| Jun 23 2026 |
895 |
400.81 |
| Jun 23 2026 |
5173 |
400.81 |
| Jun 16 2026 |
915 |
400.81 |
| Jun 16 2026 |
5174 |
400.81 |
| Jun 09 2026 |
938 |
400.81 |
| Jun 09 2026 |
2952 |
396.5 |
| Jun 09 2026 |
4927 |
393.27 |
| Jun 02 2026 |
1029 |
400.81 |
| Jun 02 2026 |
2872 |
396.5 |
| Jun 02 2026 |
4956 |
393.27 |
| May 26 2026 |
1040 |
400.81 |
| May 26 2026 |
2917 |
396.5 |
| May 26 2026 |
4969 |
393.27 |
| May 19 2026 |
1055 |
400.81 |
| May 19 2026 |
2910 |
396.5 |
| May 19 2026 |
4943 |
393.27 |
| May 12 2026 |
1086 |
400.81 |
| May 12 2026 |
2975 |
396.5 |
| May 12 2026 |
5009 |
393.27 |
| May 05 2026 |
1144 |
400.81 |
| May 05 2026 |
2788 |
396.5 |
| May 05 2026 |
4996 |
393.27 |
| Apr 28 2026 |
1387 |
400.81 |
| Apr 28 2026 |
2895 |
396.5 |
| Apr 28 2026 |
5154 |
393.27 |
| Apr 21 2026 |
1630 |
400.81 |
| Apr 21 2026 |
2892 |
396.5 |
| Apr 21 2026 |
5252 |
393.27 |
| Apr 14 2026 |
1714 |
400.46 |
| Apr 14 2026 |
2936 |
396.5 |
| Apr 14 2026 |
5238 |
392.92 |
| Apr 07 2026 |
1805 |
400.46 |
| Apr 07 2026 |
2958 |
396.5 |
| Apr 07 2026 |
5262 |
392.92 |
| Mar 31 2026 |
1767 |
390.26 |
| Mar 31 2026 |
2962 |
396.5 |
| Mar 31 2026 |
4989 |
383.12 |
| Mar 24 2026 |
1835 |
390.26 |
| Mar 24 2026 |
2951 |
396.5 |
| Mar 24 2026 |
5063 |
383.12 |
| Mar 17 2026 |
1860 |
390.26 |
| Mar 17 2026 |
2902 |
396.5 |
| Mar 17 2026 |
5085 |
383.12 |
| Mar 10 2026 |
1979 |
390.26 |
| Mar 10 2026 |
2821 |
396.5 |
| Mar 10 2026 |
5094 |
383.12 |
| Mar 03 2026 |
1997 |
390.26 |
| Mar 03 2026 |
2793 |
396.5 |
| Mar 03 2026 |
5134 |
383.12 |
| Feb 24 2026 |
2015 |
390.26 |
| Feb 24 2026 |
2770 |
396.5 |
| Feb 24 2026 |
5027 |
383.12 |
| Feb 17 2026 |
2147 |
390.26 |
| Feb 17 2026 |
2764 |
396.5 |
| Feb 17 2026 |
5080 |
383.12 |
| Feb 10 2026 |
2213 |
390.26 |
| Feb 10 2026 |
2745 |
396.5 |
| Feb 10 2026 |
5134 |
383.12 |
| Feb 03 2026 |
2216 |
390.26 |
| Feb 03 2026 |
2749 |
396.5 |
| Feb 03 2026 |
5150 |
383.12 |
| Jan 27 2026 |
2259 |
390.26 |
| Jan 27 2026 |
2735 |
396.5 |
| Jan 27 2026 |
5170 |
383.12 |
| Jan 20 2026 |
2276 |
390.26 |
| Jan 20 2026 |
2715 |
396.5 |
| Jan 20 2026 |
5196 |
383.12 |
| Jan 13 2026 |
2276 |
390.26 |
| Jan 13 2026 |
2720 |
396.5 |
| Jan 13 2026 |
5211 |
383.12 |
| Jan 06 2026 |
2276 |
390.26 |
| Jan 06 2026 |
2715 |
396.5 |
| Jan 06 2026 |
5210 |
383.12 |
| Dec 30 2025 |
2276 |
390.26 |
| Dec 30 2025 |
2712 |
396.5 |
| Dec 30 2025 |
5214 |
383.12 |
| Dec 23 2025 |
2256 |
390.26 |
| Dec 23 2025 |
2710 |
396.5 |
| Dec 23 2025 |
5202 |
383.12 |
| Dec 16 2025 |
2277 |
390.26 |
| Dec 16 2025 |
2710 |
396.5 |
| Dec 16 2025 |
5216 |
383.12 |
| Dec 09 2025 |
2277 |
390.26 |
| Dec 09 2025 |
2710 |
396.5 |
| Dec 09 2025 |
5216 |
383.12 |
| Dec 02 2025 |
2277 |
390.26 |
| Dec 02 2025 |
2712 |
396.5 |
| Dec 02 2025 |
5216 |
383.12 |
| Nov 25 2025 |
2277 |
390.26 |
| Nov 25 2025 |
2712 |
396.5 |
| Nov 25 2025 |
5216 |
383.12 |
| Nov 18 2025 |
2277 |
390.26 |
| Nov 18 2025 |
2712 |
396.5 |
| Nov 18 2025 |
5216 |
383.12 |
| Nov 11 2025 |
2277 |
390.26 |
| Nov 11 2025 |
2699 |
396.5 |
| Nov 11 2025 |
5212 |
383.12 |
| Nov 04 2025 |
2277 |
390.26 |
| Nov 04 2025 |
2699 |
396.5 |
| Nov 04 2025 |
5213 |
383.12 |
| Oct 28 2025 |
2301 |
390.26 |
| Oct 28 2025 |
2700 |
396.5 |
| Oct 28 2025 |
5227 |
383.12 |
| Oct 21 2025 |
2307 |
390.26 |
| Oct 21 2025 |
2700 |
396.5 |
| Oct 21 2025 |
5231 |
383.12 |
| Oct 14 2025 |
2307 |
390.26 |
| Oct 14 2025 |
2710 |
396.5 |
| Oct 14 2025 |
5231 |
383.12 |
| Oct 07 2025 |
2295 |
390.26 |
| Oct 07 2025 |
2712 |
396.5 |
| Oct 07 2025 |
5217 |
383.12 |
| Sep 30 2025 |
2292 |
390.26 |
| Sep 30 2025 |
2708 |
396.5 |
| Sep 30 2025 |
5217 |
383.12 |
| Sep 23 2025 |
2277 |
390.26 |
| Sep 23 2025 |
2711 |
396.5 |
| Sep 23 2025 |
5229 |
383.12 |
| Sep 16 2025 |
2301 |
390.26 |
| Sep 16 2025 |
2610 |
396.5 |
| Sep 16 2025 |
5240 |
383.12 |
| Sep 09 2025 |
2296 |
390.26 |
| Sep 09 2025 |
2630 |
396.5 |
| Sep 09 2025 |
5245 |
383.12 |
| Sep 02 2025 |
2305 |
390.26 |
| Sep 02 2025 |
2652 |
396.5 |
| Sep 02 2025 |
5180 |
383.12 |
| Aug 26 2025 |
2196 |
385.91 |
| Aug 26 2025 |
2650 |
396.5 |
| Aug 26 2025 |
5274 |
383.12 |
| Aug 19 2025 |
2461 |
399.43 |
| Aug 19 2025 |
2666 |
396.5 |
| Aug 19 2025 |
5626 |
392.29 |
| Aug 12 2025 |
2452 |
399.43 |
| Aug 12 2025 |
4832 |
396.5 |
| Aug 12 2025 |
5627 |
392.29 |
| Aug 05 2025 |
2498 |
399.43 |
| Aug 05 2025 |
4822 |
396.5 |
| Aug 05 2025 |
5653 |
392.29 |
| Jul 29 2025 |
2729 |
411.88 |
| Jul 29 2025 |
4882 |
396.5 |
| Jul 29 2025 |
5986 |
402.37 |
| Jul 22 2025 |
3143 |
432.1 |
| Jul 22 2025 |
4855 |
396.5 |
| Jul 22 2025 |
6459 |
413.29 |
| Jul 15 2025 |
2843 |
413.41 |
| Jul 15 2025 |
4801 |
396.5 |
| Jul 15 2025 |
6131 |
403.9 |
| Jul 08 2025 |
2825 |
413.41 |
| Jul 08 2025 |
4873 |
396.5 |
| Jul 08 2025 |
6158 |
403.9 |
| Jul 01 2025 |
2842 |
413.41 |
| Jul 01 2025 |
5174 |
396.5 |
| Jul 01 2025 |
6142 |
403.9 |
| Jun 24 2025 |
2751 |
409.28 |
| Jun 24 2025 |
6329 |
409.28 |
| Jun 17 2025 |
2753 |
409.28 |
| Jun 17 2025 |
6353 |
409.28 |
| Jun 10 2025 |
2730 |
409.28 |
| Jun 10 2025 |
6316 |
409.28 |
| Jun 03 2025 |
2688 |
409.28 |
| Jun 03 2025 |
6309 |
409.28 |
| May 27 2025 |
2655 |
408.93 |
| May 27 2025 |
6315 |
408.93 |
| May 20 2025 |
2707 |
408.93 |
| May 20 2025 |
6425 |
408.93 |
| May 13 2025 |
2703 |
408.93 |
| May 13 2025 |
6482 |
408.93 |
| May 06 2025 |
2642 |
408.93 |
| May 06 2025 |
6441 |
408.93 |
| Apr 29 2025 |
2754 |
408.93 |
| Apr 29 2025 |
6547 |
408.93 |
| Apr 22 2025 |
2792 |
411.65 |
| Apr 22 2025 |
6677 |
411.65 |
| Apr 15 2025 |
2902 |
416.8 |
| Apr 15 2025 |
6823 |
416.8 |
| Apr 08 2025 |
3262 |
434.73 |
| Apr 08 2025 |
7501 |
434.73 |
| Apr 01 2025 |
3315 |
434.73 |
| Apr 01 2025 |
7498 |
434.73 |
| Mar 25 2025 |
3224 |
433.02 |
| Mar 25 2025 |
7400 |
433.02 |
| Mar 18 2025 |
3274 |
433.02 |
| Mar 18 2025 |
7444 |
433.02 |
| Mar 11 2025 |
3246 |
433.02 |
| Mar 11 2025 |
7411 |
433.02 |
| Mar 04 2025 |
3302 |
433.02 |
| Mar 04 2025 |
7421 |
433.02 |
| Feb 25 2025 |
3245 |
433.02 |
| Feb 25 2025 |
7398 |
433.02 |
| Feb 18 2025 |
3273 |
433.02 |
| Feb 18 2025 |
7404 |
433.02 |
| Feb 11 2025 |
3379 |
433.02 |
| Feb 11 2025 |
7428 |
433.02 |
| Feb 04 2025 |
3349 |
433.02 |
| Feb 04 2025 |
7385 |
433.02 |
| Jan 29 2025 |
3394 |
433.02 |
| Jan 29 2025 |
7394 |
433.02 |
| Jan 22 2025 |
3425 |
433.02 |
| Jan 22 2025 |
7420 |
433.02 |
| Jan 15 2025 |
3428 |
433.02 |
| Jan 15 2025 |
7414 |
433.02 |
| Jan 08 2025 |
3428 |
433.02 |
| Jan 08 2025 |
7360 |
433.02 |
| Jan 01 2025 |
3428 |
433.02 |
| Jan 01 2025 |
7363 |
433.02 |
| Dec 25 2024 |
3428 |
433.02 |
| Dec 25 2024 |
7348 |
433.02 |
| Dec 18 2024 |
3391 |
433.02 |
| Dec 18 2024 |
7335 |
433.02 |
| Dec 11 2024 |
3391 |
433.02 |
| Dec 11 2024 |
7326 |
433.02 |
| Dec 04 2024 |
3391 |
433.02 |
| Dec 04 2024 |
7326 |
433.02 |
| Nov 27 2024 |
3391 |
433.02 |
| Nov 27 2024 |
7326 |
433.02 |
| Nov 20 2024 |
3391 |
433.02 |
| Nov 20 2024 |
7324 |
433.02 |
| Nov 13 2024 |
3390 |
433.02 |
| Nov 13 2024 |
7321 |
433.02 |
| Nov 06 2024 |
3359 |
433.02 |
| Nov 06 2024 |
7309 |
433.02 |
| Oct 30 2024 |
3339 |
433.02 |
| Oct 30 2024 |
7282 |
433.02 |
| Oct 23 2024 |
3339 |
433.02 |
| Oct 23 2024 |
7592 |
433.02 |
| Oct 16 2024 |
3337 |
433.02 |
| Oct 16 2024 |
7602 |
433.02 |
| Oct 09 2024 |
3375 |
433.02 |
| Oct 09 2024 |
7609 |
433.02 |
| Oct 02 2024 |
3365 |
433.02 |
| Oct 02 2024 |
7589 |
433.02 |
| Sep 25 2024 |
3278 |
433.02 |
| Sep 25 2024 |
7565 |
433.02 |
| Sep 18 2024 |
3297 |
433.02 |
| Sep 18 2024 |
7505 |
433.02 |
| Sep 11 2024 |
3288 |
433.02 |
| Sep 11 2024 |
7519 |
433.02 |
| Sep 04 2024 |
3367 |
445.49 |
| Sep 04 2024 |
7806 |
445.49 |
| Aug 28 2024 |
3372 |
445.49 |
| Aug 28 2024 |
7909 |
445.49 |
| Aug 21 2024 |
3375 |
443.89 |
| Aug 21 2024 |
7921 |
443.89 |
| Aug 14 2024 |
3206 |
432.13 |
| Aug 14 2024 |
7396 |
432.13 |
| Aug 07 2024 |
3170 |
432.13 |
| Aug 07 2024 |
7432 |
432.13 |
| Jul 31 2024 |
3419 |
446.67 |
| Jul 31 2024 |
7894 |
446.67 |
| Jul 24 2024 |
3415 |
450.13 |
| Jul 24 2024 |
7925 |
450.13 |
| Jul 17 2024 |
3442 |
450.13 |
| Jul 17 2024 |
7983 |
450.13 |
| Jul 10 2024 |
3250 |
435.24 |
| Jul 10 2024 |
7450 |
435.24 |
| Jul 03 2024 |
3228 |
435.24 |
| Jul 03 2024 |
7493 |
435.24 |
| Jun 26 2024 |
3372 |
444.53 |
| Jun 26 2024 |
7708 |
444.53 |
| Jun 19 2024 |
3258 |
442.35 |
| Jun 19 2024 |
7718 |
442.35 |
| Jun 12 2024 |
3276 |
442.35 |
| Jun 12 2024 |
7701 |
442.35 |
| Jun 05 2024 |
3279 |
442.35 |
| Jun 05 2024 |
7788 |
442.35 |
| May 29 2024 |
3306 |
442.35 |
| May 29 2024 |
7836 |
442.35 |
| May 22 2024 |
3250 |
442.35 |
| May 22 2024 |
7884 |
442.35 |
| May 15 2024 |
3279 |
444.53 |
| May 15 2024 |
7874 |
444.53 |
| May 08 2024 |
3145 |
442.35 |
| May 08 2024 |
7739 |
442.35 |
| May 01 2024 |
3190 |
442.35 |
| May 01 2024 |
7872 |
442.35 |
| Apr 24 2024 |
5547 |
442.35 |
| Apr 24 2024 |
11375 |
442.35 |
| Apr 17 2024 |
5805 |
442.35 |
| Apr 17 2024 |
11610 |
442.35 |
| Apr 10 2024 |
5771 |
442.35 |
| Apr 10 2024 |
11591 |
442.35 |
| Apr 03 2024 |
5818 |
442.35 |
| Apr 03 2024 |
11593 |
442.35 |
| Mar 27 2024 |
5912 |
442.35 |
| Mar 27 2024 |
11617 |
442.35 |
| Mar 21 2024 |
5958 |
442.35 |
| Mar 21 2024 |
11633 |
442.35 |
| Mar 14 2024 |
5775 |
442.35 |
| Mar 14 2024 |
11514 |
442.35 |
| Mar 07 2024 |
5791 |
442.35 |
| Mar 07 2024 |
11544 |
442.35 |
| Feb 29 2024 |
5915 |
442.35 |
| Feb 29 2024 |
11625 |
442.35 |
| Feb 22 2024 |
5887 |
442.35 |
| Feb 22 2024 |
11574 |
442.35 |
| Feb 15 2024 |
5895 |
442.35 |
| Feb 15 2024 |
11560 |
442.35 |
| Feb 08 2024 |
5882 |
442.35 |
| Feb 08 2024 |
11511 |
442.35 |
| Feb 01 2024 |
5701 |
442.35 |
| Feb 01 2024 |
11398 |
442.35 |
| Jan 25 2024 |
5674 |
442.35 |
| Jan 25 2024 |
11384 |
442.35 |
| Jan 18 2024 |
5674 |
442.35 |
| Jan 18 2024 |
11385 |
442.35 |
| Jan 11 2024 |
5674 |
442.35 |
| Jan 11 2024 |
11386 |
442.35 |
| Jan 04 2024 |
5674 |
442.35 |
| Jan 04 2024 |
11377 |
442.35 |
| Dec 28 2023 |
5674 |
442.35 |
| Dec 28 2023 |
11375 |
442.35 |
| Dec 21 2023 |
5674 |
442.35 |
| Dec 21 2023 |
11375 |
442.35 |
| Dec 14 2023 |
5674 |
442.35 |
| Dec 14 2023 |
11375 |
442.35 |
| Dec 07 2023 |
5674 |
442.35 |
| Dec 07 2023 |
11376 |
442.35 |
| Nov 30 2023 |
5659 |
442.35 |
| Nov 30 2023 |
11373 |
442.35 |
| Nov 23 2023 |
5658 |
442.35 |
| Nov 23 2023 |
11373 |
442.35 |
| Nov 16 2023 |
5658 |
442.35 |
| Nov 16 2023 |
11365 |
442.35 |
| Nov 09 2023 |
5658 |
442.35 |
| Nov 09 2023 |
11365 |
442.35 |
| Nov 02 2023 |
5658 |
442.35 |
| Nov 02 2023 |
11365 |
442.35 |
| Oct 26 2023 |
6232 |
472.33 |
| Oct 26 2023 |
12709 |
472.33 |
| Oct 19 2023 |
6282 |
472.33 |
| Oct 19 2023 |
12658 |
472.33 |
| Oct 12 2023 |
6280 |
472.33 |
| Oct 12 2023 |
12659 |
472.33 |
| Oct 05 2023 |
6274 |
472.33 |
| Oct 05 2023 |
12482 |
472.33 |
| Sep 28 2023 |
6408 |
472.33 |
| Sep 28 2023 |
12598 |
472.33 |
| Sep 21 2023 |
6385 |
472.33 |
| Sep 21 2023 |
12578 |
472.33 |
| Sep 14 2023 |
6451 |
472.33 |
| Sep 14 2023 |
12632 |
472.33 |
| Sep 07 2023 |
6491 |
472.33 |
| Sep 07 2023 |
12681 |
472.33 |
| Aug 31 2023 |
6103 |
454.37 |
| Aug 31 2023 |
11964 |
454.37 |
| Aug 24 2023 |
6138 |
454.37 |
| Aug 24 2023 |
11842 |
454.37 |
| Aug 17 2023 |
6121 |
454.37 |
| Aug 17 2023 |
11903 |
454.37 |
| Aug 10 2023 |
6286 |
461.32 |
| Aug 10 2023 |
12218 |
461.32 |
| Aug 03 2023 |
6331 |
439.55 |
| Aug 03 2023 |
8390 |
439.55 |
| Jul 27 2023 |
6333 |
439.55 |
| Jul 27 2023 |
8412 |
439.55 |
| Jul 20 2023 |
6383 |
439.55 |
| Jul 20 2023 |
8007 |
439.55 |
| Jul 13 2023 |
7360 |
458.96 |
| Jul 13 2023 |
9407 |
458.96 |
| Jul 06 2023 |
7395 |
458.96 |
| Jul 06 2023 |
9392 |
458.96 |
| Jun 29 2023 |
7391 |
458.96 |
| Jun 29 2023 |
9422 |
458.96 |
| Jun 22 2023 |
7377 |
458.96 |
| Jun 22 2023 |
9457 |
458.96 |
