| Jul 08 2025 |
7298 |
431.35 |
| Jul 01 2025 |
7604 |
431.35 |
| Jun 24 2025 |
7093 |
431.35 |
| Jun 17 2025 |
7123 |
431.35 |
| Jun 10 2025 |
6108 |
430.05 |
| Jun 10 2025 |
7150 |
430.7 |
| Jun 03 2025 |
6021 |
430.05 |
| Jun 03 2025 |
7122 |
430.7 |
| May 27 2025 |
6571 |
445.09 |
| May 27 2025 |
7262 |
440.51 |
| May 20 2025 |
5263 |
458.94 |
| May 20 2025 |
7686 |
453.42 |
| May 13 2025 |
5323 |
458.94 |
| May 13 2025 |
7751 |
453.42 |
| May 06 2025 |
5143 |
447.38 |
| May 06 2025 |
7422 |
441.63 |
| Apr 29 2025 |
5182 |
447.38 |
| Apr 29 2025 |
7553 |
441.63 |
| Apr 22 2025 |
5185 |
447.38 |
| Apr 22 2025 |
7617 |
441.63 |
| Apr 15 2025 |
5184 |
447.38 |
| Apr 15 2025 |
7619 |
441.63 |
| Apr 08 2025 |
5238 |
447.38 |
| Apr 08 2025 |
7713 |
441.63 |
| Apr 01 2025 |
5252 |
447.38 |
| Apr 01 2025 |
7700 |
441.63 |
| Mar 25 2025 |
5245 |
447.38 |
| Mar 25 2025 |
7647 |
441.63 |
| Mar 18 2025 |
5317 |
447.38 |
| Mar 18 2025 |
7688 |
441.63 |
| Mar 11 2025 |
5259 |
447.38 |
| Mar 11 2025 |
7652 |
441.63 |
| Mar 04 2025 |
5275 |
447.38 |
| Mar 04 2025 |
7666 |
441.63 |
| Feb 25 2025 |
5266 |
447.38 |
| Feb 25 2025 |
7632 |
441.63 |
| Feb 18 2025 |
5273 |
447.38 |
| Feb 18 2025 |
7645 |
441.63 |
| Feb 11 2025 |
5283 |
447.38 |
| Feb 11 2025 |
7680 |
441.63 |
| Feb 04 2025 |
5265 |
447.38 |
| Feb 04 2025 |
7634 |
441.63 |
| Jan 29 2025 |
5247 |
447.38 |
| Jan 29 2025 |
7638 |
441.63 |
| Jan 22 2025 |
5279 |
447.38 |
| Jan 22 2025 |
7666 |
441.63 |
| Jan 15 2025 |
5274 |
447.38 |
| Jan 15 2025 |
7659 |
441.63 |
| Jan 08 2025 |
5249 |
447.38 |
| Jan 08 2025 |
7767 |
447.38 |
| Jan 01 2025 |
5257 |
447.38 |
| Jan 01 2025 |
7774 |
447.38 |
| Dec 25 2024 |
5242 |
447.38 |
| Dec 25 2024 |
7762 |
447.38 |
| Dec 18 2024 |
5242 |
447.38 |
| Dec 18 2024 |
7745 |
447.38 |
| Dec 11 2024 |
5238 |
447.38 |
| Dec 11 2024 |
7739 |
447.38 |
| Dec 04 2024 |
5239 |
447.38 |
| Dec 04 2024 |
7740 |
447.38 |
| Nov 27 2024 |
5239 |
447.38 |
| Nov 27 2024 |
7740 |
447.38 |
| Nov 20 2024 |
5238 |
447.38 |
| Nov 20 2024 |
7738 |
447.38 |
| Nov 13 2024 |
5235 |
447.38 |
| Nov 13 2024 |
7735 |
447.38 |
| Nov 06 2024 |
5234 |
447.38 |
| Nov 06 2024 |
7719 |
447.38 |
| Oct 30 2024 |
5198 |
447.38 |
| Oct 30 2024 |
7693 |
447.38 |
| Oct 23 2024 |
5207 |
447.38 |
| Oct 23 2024 |
8019 |
447.38 |
| Oct 16 2024 |
5212 |
447.38 |
| Oct 16 2024 |
8028 |
447.38 |
| Oct 09 2024 |
5195 |
447.38 |
| Oct 09 2024 |
8043 |
447.38 |
| Oct 02 2024 |
5181 |
447.38 |
| Oct 02 2024 |
8016 |
447.38 |
| Sep 25 2024 |
5164 |
447.38 |
| Sep 25 2024 |
7989 |
447.38 |
| Sep 18 2024 |
5152 |
447.38 |
| Sep 18 2024 |
7930 |
447.38 |
| Sep 11 2024 |
5114 |
447.38 |
| Sep 11 2024 |
7953 |
447.38 |
| Sep 04 2024 |
5046 |
447.38 |
| Sep 04 2024 |
7866 |
447.38 |
| Aug 28 2024 |
5044 |
447.38 |
| Aug 28 2024 |
7968 |
447.38 |
| Aug 21 2024 |
5097 |
447.38 |
| Aug 21 2024 |
8033 |
447.38 |
| Aug 14 2024 |
4953 |
447.38 |
| Aug 14 2024 |
7876 |
447.38 |
| Aug 07 2024 |
4951 |
447.38 |
| Aug 07 2024 |
7897 |
447.38 |
| Jul 31 2024 |
4935 |
447.38 |
| Jul 31 2024 |
7912 |
447.38 |
| Jul 24 2024 |
5014 |
447.38 |
| Jul 24 2024 |
7841 |
447.38 |
| Jul 17 2024 |
5126 |
447.38 |
| Jul 17 2024 |
7901 |
447.38 |
| Jul 10 2024 |
6774 |
506.17 |
| Jul 10 2024 |
5053 |
447.38 |
| Jul 10 2024 |
7807 |
447.38 |
| Jul 03 2024 |
6929 |
506.17 |
| Jul 03 2024 |
5045 |
445.42 |
| Jul 03 2024 |
7808 |
445.42 |
| Jun 26 2024 |
6758 |
506.17 |
| Jun 26 2024 |
4908 |
445.42 |
| Jun 26 2024 |
7740 |
445.42 |
| Jun 19 2024 |
6780 |
506.82 |
| Jun 19 2024 |
5149 |
451.44 |
| Jun 19 2024 |
7966 |
451.44 |
| Jun 12 2024 |
6698 |
506.82 |
| Jun 12 2024 |
5095 |
451.44 |
| Jun 12 2024 |
7848 |
447.41 |
| Jun 05 2024 |
6664 |
506.82 |
| Jun 05 2024 |
5258 |
461.33 |
| Jun 05 2024 |
7932 |
447.41 |
| May 29 2024 |
6772 |
506.82 |
| May 29 2024 |
5148 |
453.7 |
| May 29 2024 |
8344 |
461.45 |
| May 22 2024 |
7131 |
506.82 |
| May 22 2024 |
4686 |
450.33 |
| May 22 2024 |
8764 |
475.99 |
| May 15 2024 |
7167 |
506.82 |
| May 15 2024 |
4572 |
450.33 |
| May 15 2024 |
8730 |
475.99 |
| May 08 2024 |
7165 |
506.82 |
| May 08 2024 |
4623 |
450.33 |
| May 08 2024 |
8668 |
475.99 |
| May 01 2024 |
7334 |
506.82 |
| May 01 2024 |
4617 |
450.33 |
| May 01 2024 |
8793 |
475.99 |
| Apr 24 2024 |
9564 |
506.82 |
| Apr 24 2024 |
5400 |
450.33 |
| Apr 24 2024 |
12882 |
475.99 |
| Apr 17 2024 |
9610 |
506.82 |
| Apr 17 2024 |
5375 |
450.33 |
| Apr 17 2024 |
13109 |
475.99 |
| Apr 10 2024 |
9682 |
506.82 |
| Apr 10 2024 |
5381 |
450.33 |
| Apr 10 2024 |
13090 |
475.99 |
| Apr 03 2024 |
9474 |
506.82 |
| Apr 03 2024 |
5349 |
450.33 |
| Apr 03 2024 |
13099 |
475.99 |
| Mar 27 2024 |
9537 |
506.82 |
| Mar 27 2024 |
5329 |
450.33 |
| Mar 27 2024 |
13133 |
475.99 |
| Mar 21 2024 |
9617 |
506.82 |
| Mar 21 2024 |
5337 |
450.33 |
| Mar 21 2024 |
13151 |
475.99 |
| Mar 14 2024 |
9580 |
506.82 |
| Mar 14 2024 |
5312 |
450.33 |
| Mar 14 2024 |
13027 |
475.99 |
| Mar 07 2024 |
9604 |
506.82 |
| Mar 07 2024 |
5345 |
450.33 |
| Mar 07 2024 |
13063 |
475.99 |
| Feb 29 2024 |
9640 |
506.82 |
| Feb 29 2024 |
5346 |
450.33 |
| Feb 29 2024 |
13156 |
475.99 |
| Feb 22 2024 |
9616 |
506.82 |
| Feb 22 2024 |
5337 |
450.33 |
| Feb 22 2024 |
13089 |
475.99 |
| Feb 15 2024 |
9469 |
506.82 |
| Feb 15 2024 |
5345 |
450.33 |
| Feb 15 2024 |
13068 |
475.99 |
| Feb 08 2024 |
9510 |
506.82 |
| Feb 08 2024 |
5317 |
450.33 |
| Feb 08 2024 |
13016 |
475.99 |
| Feb 01 2024 |
9468 |
506.82 |
| Feb 01 2024 |
5325 |
450.33 |
| Feb 01 2024 |
12911 |
475.99 |
| Jan 25 2024 |
9401 |
506.82 |
| Jan 25 2024 |
5291 |
450.33 |
| Jan 25 2024 |
12902 |
475.99 |
| Jan 18 2024 |
9401 |
506.82 |
| Jan 18 2024 |
5280 |
450.33 |
| Jan 18 2024 |
12903 |
475.99 |
| Jan 11 2024 |
9401 |
506.82 |
| Jan 11 2024 |
5280 |
450.33 |
| Jan 11 2024 |
12904 |
475.99 |
| Jan 04 2024 |
9401 |
506.82 |
| Jan 04 2024 |
5285 |
450.33 |
| Jan 04 2024 |
12896 |
475.99 |
| Dec 28 2023 |
9401 |
506.82 |
| Dec 28 2023 |
5281 |
450.33 |
| Dec 28 2023 |
12895 |
475.99 |
| Dec 21 2023 |
9401 |
506.82 |
| Dec 21 2023 |
5281 |
450.33 |
| Dec 21 2023 |
12895 |
475.99 |
| Dec 14 2023 |
9401 |
506.82 |
| Dec 14 2023 |
5279 |
450.33 |
| Dec 14 2023 |
12895 |
475.99 |
| Dec 07 2023 |
9401 |
506.82 |
| Dec 07 2023 |
5280 |
450.33 |
| Dec 07 2023 |
12896 |
475.99 |
| Nov 30 2023 |
9394 |
506.82 |
| Nov 30 2023 |
5282 |
450.33 |
| Nov 30 2023 |
12891 |
475.99 |
| Nov 23 2023 |
9394 |
506.82 |
| Nov 23 2023 |
5283 |
450.33 |
| Nov 23 2023 |
12890 |
475.99 |
| Nov 16 2023 |
9396 |
506.82 |
| Nov 16 2023 |
5238 |
450.33 |
| Nov 16 2023 |
12881 |
475.99 |
| Nov 09 2023 |
9388 |
506.82 |
| Nov 09 2023 |
5236 |
450.33 |
| Nov 09 2023 |
12884 |
475.99 |
| Nov 02 2023 |
9382 |
506.82 |
| Nov 02 2023 |
5236 |
450.33 |
| Nov 02 2023 |
12884 |
475.99 |
| Oct 26 2023 |
9350 |
506.82 |
| Oct 26 2023 |
5222 |
450.33 |
| Oct 26 2023 |
12845 |
475.99 |
| Oct 19 2023 |
9369 |
506.82 |
| Oct 19 2023 |
5203 |
450.33 |
| Oct 19 2023 |
12792 |
475.99 |
| Oct 12 2023 |
9332 |
506.82 |
| Oct 12 2023 |
5200 |
450.33 |
| Oct 12 2023 |
12793 |
475.99 |
| Oct 05 2023 |
9226 |
506.82 |
| Oct 05 2023 |
5206 |
450.33 |
| Oct 05 2023 |
12618 |
475.99 |
| Sep 28 2023 |
9139 |
506.82 |
| Sep 28 2023 |
5191 |
450.33 |
| Sep 28 2023 |
12741 |
475.99 |
| Sep 21 2023 |
9138 |
506.82 |
| Sep 21 2023 |
5102 |
450.33 |
| Sep 21 2023 |
12718 |
475.99 |
| Sep 14 2023 |
9207 |
506.82 |
| Sep 14 2023 |
5121 |
450.33 |
| Sep 14 2023 |
12774 |
475.99 |
| Sep 07 2023 |
9356 |
506.82 |
| Sep 07 2023 |
5215 |
450.33 |
| Sep 07 2023 |
12828 |
475.99 |
| Aug 31 2023 |
9335 |
506.82 |
| Aug 31 2023 |
5187 |
450.33 |
| Aug 31 2023 |
12875 |
475.99 |
| Aug 24 2023 |
9394 |
506.82 |
| Aug 24 2023 |
5196 |
450.33 |
| Aug 24 2023 |
12743 |
475.99 |
| Aug 17 2023 |
9392 |
506.82 |
| Aug 17 2023 |
5303 |
450.33 |
| Aug 17 2023 |
12803 |
475.99 |
| Aug 10 2023 |
9369 |
506.82 |
| Aug 10 2023 |
5406 |
450.33 |
| Aug 10 2023 |
12840 |
475.99 |
| Aug 03 2023 |
9401 |
507.46 |
| Aug 03 2023 |
5373 |
450.33 |
| Aug 03 2023 |
12371 |
465.93 |
| Jul 27 2023 |
9402 |
507.46 |
| Jul 27 2023 |
5449 |
450.33 |
| Jul 27 2023 |
12376 |
465.93 |
| Jul 20 2023 |
9453 |
507.46 |
| Jul 20 2023 |
5567 |
450.33 |
| Jul 20 2023 |
12304 |
465.93 |
| Jul 13 2023 |
9474 |
507.46 |
| Jul 13 2023 |
5575 |
450.33 |
| Jul 13 2023 |
12303 |
465.93 |
| Jul 06 2023 |
9502 |
507.46 |
| Jul 06 2023 |
10428 |
473.73 |
| Jun 29 2023 |
9494 |
507.46 |
| Jun 29 2023 |
10464 |
473.73 |
| Jun 22 2023 |
9494 |
507.46 |
| Jun 22 2023 |
12667 |
507.46 |
