| Jun 07 2026 |
6024 |
664.41 |
| Jun 07 2026 |
6173 |
620.4 |
| Jun 07 2026 |
7705 |
629.2 |
| Jun 02 2026 |
6000 |
664.41 |
| Jun 02 2026 |
6070 |
620.4 |
| Jun 02 2026 |
7678 |
629.2 |
| May 26 2026 |
6064 |
657.66 |
| May 26 2026 |
6021 |
620.4 |
| May 26 2026 |
7680 |
626.5 |
| May 19 2026 |
6588 |
657.66 |
| May 19 2026 |
6035 |
620.4 |
| May 19 2026 |
7637 |
626.5 |
| May 12 2026 |
6854 |
657.66 |
| May 12 2026 |
6077 |
620.4 |
| May 12 2026 |
7720 |
626.5 |
| May 05 2026 |
7030 |
657.66 |
| May 05 2026 |
5959 |
620.4 |
| May 05 2026 |
7685 |
626.5 |
| Apr 28 2026 |
7110 |
657.66 |
| Apr 28 2026 |
6031 |
620.4 |
| Apr 28 2026 |
7910 |
626.5 |
| Apr 21 2026 |
7303 |
657.66 |
| Apr 21 2026 |
5938 |
620.4 |
| Apr 21 2026 |
8016 |
626.5 |
| Apr 14 2026 |
7540 |
657.66 |
| Apr 14 2026 |
5874 |
620.4 |
| Apr 14 2026 |
8064 |
626.5 |
| Apr 07 2026 |
7643 |
657.66 |
| Apr 07 2026 |
5855 |
620.4 |
| Apr 07 2026 |
8124 |
626.5 |
| Mar 31 2026 |
7576 |
657.66 |
| Mar 31 2026 |
5901 |
620.4 |
| Mar 31 2026 |
8255 |
626.5 |
| Mar 24 2026 |
7742 |
657.66 |
| Mar 24 2026 |
5976 |
620.4 |
| Mar 24 2026 |
8426 |
626.5 |
| Mar 17 2026 |
7751 |
657.66 |
| Mar 17 2026 |
6071 |
620.4 |
| Mar 17 2026 |
8478 |
626.5 |
| Mar 10 2026 |
7736 |
657.66 |
| Mar 10 2026 |
6033 |
620.4 |
| Mar 10 2026 |
8511 |
626.5 |
| Mar 03 2026 |
7710 |
657.66 |
| Mar 03 2026 |
6142 |
620.4 |
| Mar 03 2026 |
8592 |
626.5 |
| Feb 24 2026 |
7580 |
657.66 |
| Feb 24 2026 |
5940 |
620.4 |
| Feb 24 2026 |
8380 |
626.5 |
| Feb 17 2026 |
7509 |
657.66 |
| Feb 17 2026 |
5909 |
620.4 |
| Feb 17 2026 |
8489 |
626.5 |
| Feb 10 2026 |
7667 |
657.66 |
| Feb 10 2026 |
5932 |
620.4 |
| Feb 10 2026 |
8579 |
626.5 |
| Feb 03 2026 |
7676 |
657.66 |
| Feb 03 2026 |
5965 |
620.4 |
| Feb 03 2026 |
8605 |
626.5 |
| Jan 27 2026 |
7765 |
657.66 |
| Jan 27 2026 |
6013 |
620.4 |
| Jan 27 2026 |
8678 |
626.5 |
| Jan 20 2026 |
7807 |
657.66 |
| Jan 20 2026 |
6062 |
620.4 |
| Jan 20 2026 |
8724 |
626.5 |
| Jan 13 2026 |
7808 |
657.66 |
| Jan 13 2026 |
6076 |
620.4 |
| Jan 13 2026 |
8740 |
626.5 |
| Jan 06 2026 |
7808 |
657.66 |
| Jan 06 2026 |
6077 |
620.4 |
| Jan 06 2026 |
8739 |
626.5 |
| Dec 30 2025 |
7808 |
657.66 |
| Dec 30 2025 |
6090 |
620.4 |
| Dec 30 2025 |
8747 |
626.5 |
| Dec 23 2025 |
7771 |
657.66 |
| Dec 23 2025 |
6092 |
620.4 |
| Dec 23 2025 |
8729 |
626.5 |
| Dec 16 2025 |
7816 |
657.66 |
| Dec 16 2025 |
6092 |
620.4 |
| Dec 16 2025 |
8750 |
626.5 |
| Dec 09 2025 |
7816 |
657.66 |
| Dec 09 2025 |
6092 |
620.4 |
| Dec 09 2025 |
8751 |
626.5 |
| Dec 02 2025 |
7816 |
657.66 |
| Dec 02 2025 |
6095 |
620.4 |
| Dec 02 2025 |
8752 |
626.5 |
| Nov 25 2025 |
7816 |
657.66 |
| Nov 25 2025 |
6095 |
620.4 |
| Nov 25 2025 |
8752 |
626.5 |
| Nov 18 2025 |
7816 |
657.66 |
| Nov 18 2025 |
6095 |
620.4 |
| Nov 18 2025 |
8752 |
626.5 |
| Nov 11 2025 |
7816 |
657.66 |
| Nov 11 2025 |
6086 |
620.4 |
| Nov 11 2025 |
8743 |
626.5 |
| Nov 04 2025 |
7816 |
657.66 |
| Nov 04 2025 |
6087 |
620.4 |
| Nov 04 2025 |
8744 |
626.5 |
| Oct 28 2025 |
7885 |
657.66 |
| Oct 28 2025 |
6085 |
620.4 |
| Oct 28 2025 |
8787 |
626.5 |
| Oct 21 2025 |
8091 |
657.66 |
| Oct 21 2025 |
6085 |
620.4 |
| Oct 21 2025 |
8799 |
626.5 |
| Oct 14 2025 |
8091 |
657.66 |
| Oct 14 2025 |
6085 |
620.4 |
| Oct 14 2025 |
8800 |
626.5 |
| Oct 07 2025 |
7673 |
657.66 |
| Oct 07 2025 |
6083 |
620.4 |
| Oct 07 2025 |
8774 |
626.5 |
| Sep 30 2025 |
7685 |
657.66 |
| Sep 30 2025 |
6073 |
620.4 |
| Sep 30 2025 |
8764 |
626.5 |
| Sep 23 2025 |
7656 |
657.66 |
| Sep 23 2025 |
6103 |
620.4 |
| Sep 23 2025 |
8779 |
626.5 |
| Sep 16 2025 |
7680 |
657.66 |
| Sep 16 2025 |
6112 |
620.4 |
| Sep 16 2025 |
8816 |
626.5 |
| Sep 09 2025 |
7610 |
657.66 |
| Sep 09 2025 |
6098 |
608.03 |
| Sep 09 2025 |
8811 |
616.6 |
| Sep 02 2025 |
7962 |
657.66 |
| Sep 02 2025 |
5986 |
608.03 |
| Sep 02 2025 |
8743 |
616.6 |
| Aug 26 2025 |
8039 |
657.66 |
| Aug 26 2025 |
6077 |
608.03 |
| Aug 26 2025 |
8900 |
616.6 |
| Aug 19 2025 |
7959 |
657.66 |
| Aug 19 2025 |
5986 |
608.03 |
| Aug 19 2025 |
8864 |
616.6 |
| Aug 12 2025 |
7961 |
657.66 |
| Aug 12 2025 |
5918 |
608.03 |
| Aug 12 2025 |
8839 |
616.6 |
| Aug 05 2025 |
4070 |
606.04 |
| Aug 05 2025 |
5968 |
608.03 |
| Aug 05 2025 |
8845 |
572.6 |
| Jul 29 2025 |
4003 |
586.58 |
| Jul 29 2025 |
5869 |
608.03 |
| Jul 29 2025 |
8759 |
572.6 |
| Jul 22 2025 |
4117 |
621.93 |
| Jul 22 2025 |
6073 |
608.03 |
| Jul 22 2025 |
8971 |
572.6 |
| Jul 15 2025 |
4149 |
621.93 |
| Jul 15 2025 |
5957 |
608.03 |
| Jul 15 2025 |
8947 |
572.6 |
| Jul 08 2025 |
4140 |
621.93 |
| Jul 08 2025 |
5935 |
608.03 |
| Jul 08 2025 |
8978 |
572.6 |
| Jul 01 2025 |
4158 |
621.93 |
| Jul 01 2025 |
5848 |
597.95 |
| Jul 01 2025 |
8928 |
564.53 |
| Jun 24 2025 |
4122 |
621.93 |
| Jun 24 2025 |
5894 |
597.95 |
| Jun 24 2025 |
8939 |
564.53 |
| Jun 17 2025 |
4109 |
621.93 |
| Jun 17 2025 |
5919 |
594.35 |
| Jun 17 2025 |
8963 |
572.96 |
| Jun 10 2025 |
4047 |
621.93 |
| Jun 10 2025 |
5761 |
590.91 |
| Jun 10 2025 |
8863 |
558.9 |
| Jun 03 2025 |
3974 |
612.27 |
| Jun 03 2025 |
5832 |
571.77 |
| Jun 03 2025 |
8828 |
543.58 |
| May 27 2025 |
3950 |
612.27 |
| May 27 2025 |
5777 |
571.77 |
| May 27 2025 |
8819 |
543.58 |
| May 20 2025 |
3985 |
612.27 |
| May 20 2025 |
5934 |
571.77 |
| May 20 2025 |
8942 |
543.58 |
| May 13 2025 |
3993 |
612.27 |
| May 13 2025 |
6001 |
571.77 |
| May 13 2025 |
9025 |
543.58 |
| May 06 2025 |
3923 |
612.27 |
| May 06 2025 |
5983 |
571.77 |
| May 06 2025 |
8964 |
543.58 |
| Apr 29 2025 |
4053 |
612.27 |
| Apr 29 2025 |
6008 |
571.77 |
| Apr 29 2025 |
9087 |
543.58 |
| Apr 22 2025 |
4024 |
612.27 |
| Apr 22 2025 |
6012 |
571.77 |
| Apr 22 2025 |
9154 |
543.58 |
| Apr 15 2025 |
4059 |
612.27 |
| Apr 15 2025 |
6009 |
571.77 |
| Apr 15 2025 |
9169 |
543.58 |
| Apr 08 2025 |
4137 |
612.27 |
| Apr 08 2025 |
6084 |
571.77 |
| Apr 08 2025 |
9308 |
543.58 |
| Apr 01 2025 |
4202 |
612.27 |
| Apr 01 2025 |
6090 |
571.77 |
| Apr 01 2025 |
9315 |
543.58 |
| Mar 25 2025 |
4117 |
612.27 |
| Mar 25 2025 |
6086 |
571.77 |
| Mar 25 2025 |
9235 |
543.58 |
| Mar 18 2025 |
4174 |
612.27 |
| Mar 18 2025 |
6183 |
571.77 |
| Mar 18 2025 |
9310 |
543.58 |
| Mar 11 2025 |
4126 |
612.27 |
| Mar 11 2025 |
6135 |
571.77 |
| Mar 11 2025 |
9263 |
543.58 |
| Mar 04 2025 |
4210 |
612.27 |
| Mar 04 2025 |
6164 |
571.77 |
| Mar 04 2025 |
9304 |
543.58 |
| Feb 25 2025 |
4159 |
612.27 |
| Feb 25 2025 |
6167 |
571.77 |
| Feb 25 2025 |
9251 |
543.58 |
| Feb 18 2025 |
4244 |
612.27 |
| Feb 18 2025 |
6179 |
571.77 |
| Feb 18 2025 |
9294 |
543.58 |
| Feb 11 2025 |
4366 |
612.27 |
| Feb 11 2025 |
6194 |
571.77 |
| Feb 11 2025 |
9362 |
543.58 |
| Feb 04 2025 |
4333 |
612.27 |
| Feb 04 2025 |
6171 |
571.77 |
| Feb 04 2025 |
9299 |
543.58 |
| Jan 29 2025 |
4399 |
612.27 |
| Jan 29 2025 |
6159 |
571.77 |
| Jan 29 2025 |
9315 |
543.58 |
| Jan 22 2025 |
4440 |
612.27 |
| Jan 22 2025 |
6199 |
571.77 |
| Jan 22 2025 |
9351 |
543.58 |
| Jan 15 2025 |
4444 |
612.27 |
| Jan 15 2025 |
6197 |
571.77 |
| Jan 15 2025 |
9352 |
543.58 |
| Jan 08 2025 |
4444 |
612.27 |
| Jan 08 2025 |
6182 |
571.77 |
| Jan 08 2025 |
9307 |
543.58 |
| Jan 01 2025 |
4444 |
612.27 |
| Jan 01 2025 |
6191 |
571.77 |
| Jan 01 2025 |
9325 |
543.58 |
| Dec 25 2024 |
4444 |
612.27 |
| Dec 25 2024 |
6168 |
571.77 |
| Dec 25 2024 |
9303 |
543.58 |
| Dec 18 2024 |
4376 |
612.27 |
| Dec 18 2024 |
6168 |
571.77 |
| Dec 18 2024 |
9271 |
543.58 |
| Dec 11 2024 |
4376 |
612.27 |
| Dec 11 2024 |
6164 |
571.77 |
| Dec 11 2024 |
9262 |
543.58 |
| Dec 04 2024 |
4376 |
612.27 |
| Dec 04 2024 |
6165 |
571.77 |
| Dec 04 2024 |
9262 |
543.58 |
| Nov 27 2024 |
4376 |
612.27 |
| Nov 27 2024 |
6165 |
571.77 |
| Nov 27 2024 |
9262 |
543.58 |
| Nov 20 2024 |
4376 |
612.27 |
| Nov 20 2024 |
6164 |
571.77 |
| Nov 20 2024 |
9260 |
543.58 |
| Nov 13 2024 |
4375 |
612.27 |
| Nov 13 2024 |
6156 |
571.77 |
| Nov 13 2024 |
9255 |
543.58 |
| Nov 06 2024 |
4319 |
612.27 |
| Nov 06 2024 |
6157 |
571.77 |
| Nov 06 2024 |
9234 |
543.58 |
| Oct 30 2024 |
4292 |
612.27 |
| Oct 30 2024 |
6111 |
571.77 |
| Oct 30 2024 |
9194 |
543.58 |
| Oct 23 2024 |
4292 |
612.27 |
| Oct 23 2024 |
6122 |
571.77 |
| Oct 23 2024 |
9571 |
543.58 |
| Oct 16 2024 |
4290 |
612.27 |
| Oct 16 2024 |
6127 |
571.77 |
| Oct 16 2024 |
9582 |
543.58 |
| Oct 09 2024 |
4366 |
612.27 |
| Oct 09 2024 |
6111 |
571.77 |
| Oct 09 2024 |
9617 |
543.58 |
| Oct 02 2024 |
4344 |
612.27 |
| Oct 02 2024 |
6095 |
571.77 |
| Oct 02 2024 |
9579 |
543.58 |
| Sep 25 2024 |
4223 |
612.27 |
| Sep 25 2024 |
6078 |
571.77 |
| Sep 25 2024 |
9526 |
543.58 |
| Sep 18 2024 |
4252 |
612.27 |
| Sep 18 2024 |
6068 |
571.77 |
| Sep 18 2024 |
9471 |
543.58 |
| Sep 11 2024 |
4238 |
612.27 |
| Sep 11 2024 |
5992 |
546.86 |
| Sep 11 2024 |
9361 |
523.66 |
| Sep 04 2024 |
8355 |
579.42 |
| Sep 04 2024 |
5922 |
546.86 |
| Sep 04 2024 |
9269 |
523.66 |
| Aug 28 2024 |
8411 |
579.42 |
| Aug 28 2024 |
5910 |
546.86 |
| Aug 28 2024 |
9408 |
523.66 |
| Aug 21 2024 |
8491 |
579.42 |
| Aug 21 2024 |
5970 |
546.86 |
| Aug 21 2024 |
9475 |
523.66 |
| Aug 14 2024 |
8377 |
579.42 |
| Aug 14 2024 |
5805 |
546.86 |
| Aug 14 2024 |
9304 |
523.66 |
| Aug 07 2024 |
8872 |
727.98 |
| Aug 07 2024 |
5791 |
546.86 |
| Aug 07 2024 |
9592 |
583.09 |
| Jul 31 2024 |
8997 |
727.98 |
| Jul 31 2024 |
5771 |
546.86 |
| Jul 31 2024 |
9619 |
583.09 |
| Jul 24 2024 |
5850 |
546.86 |
| Jul 24 2024 |
9391 |
546.86 |
| Jul 17 2024 |
5977 |
546.86 |
| Jul 17 2024 |
9467 |
546.86 |
| Jul 10 2024 |
5906 |
546.86 |
| Jul 10 2024 |
9402 |
546.86 |
| Jul 03 2024 |
5917 |
546.86 |
| Jul 03 2024 |
9458 |
546.86 |
| Jun 26 2024 |
5700 |
533.94 |
| Jun 26 2024 |
9286 |
533.94 |
| Jun 19 2024 |
5882 |
533.94 |
| Jun 19 2024 |
9351 |
533.94 |
| Jun 12 2024 |
5835 |
533.94 |
| Jun 12 2024 |
9310 |
533.94 |
| Jun 05 2024 |
5838 |
488.53 |
| Jun 05 2024 |
8631 |
488.53 |
| May 29 2024 |
5869 |
488.53 |
| May 29 2024 |
8587 |
488.53 |
| May 22 2024 |
5773 |
488.53 |
| May 22 2024 |
8857 |
488.53 |
| May 15 2024 |
5683 |
488.53 |
| May 15 2024 |
8877 |
488.53 |
| May 08 2024 |
5746 |
488.53 |
| May 08 2024 |
8978 |
488.53 |
| May 01 2024 |
5749 |
488.53 |
| May 01 2024 |
9673 |
488.53 |
| Apr 24 2024 |
6885 |
488.53 |
| Apr 24 2024 |
13020 |
488.53 |
| Apr 17 2024 |
6861 |
488.53 |
| Apr 17 2024 |
13052 |
488.53 |
| Apr 10 2024 |
6882 |
488.53 |
| Apr 10 2024 |
13134 |
488.53 |
| Apr 03 2024 |
6846 |
488.53 |
| Apr 03 2024 |
12942 |
488.53 |
| Mar 27 2024 |
6817 |
488.53 |
| Mar 27 2024 |
13010 |
488.53 |
| Mar 21 2024 |
6830 |
488.53 |
| Mar 21 2024 |
12894 |
488.53 |
| Mar 14 2024 |
6804 |
488.53 |
| Mar 14 2024 |
12948 |
488.53 |
| Mar 07 2024 |
6846 |
488.53 |
| Mar 07 2024 |
12993 |
488.53 |
| Feb 29 2024 |
6857 |
488.53 |
| Feb 29 2024 |
12993 |
488.53 |
| Feb 22 2024 |
6841 |
488.53 |
| Feb 22 2024 |
13017 |
488.53 |
| Feb 15 2024 |
6838 |
488.53 |
| Feb 15 2024 |
12950 |
488.53 |
| Feb 08 2024 |
6802 |
488.53 |
| Feb 08 2024 |
12982 |
488.53 |
| Feb 01 2024 |
6817 |
488.53 |
| Feb 01 2024 |
12922 |
488.53 |
| Jan 25 2024 |
6789 |
488.53 |
| Jan 25 2024 |
12818 |
488.53 |
| Jan 18 2024 |
6778 |
488.53 |
| Jan 18 2024 |
12822 |
488.53 |
| Jan 11 2024 |
6766 |
488.53 |
| Jan 11 2024 |
12806 |
488.53 |
| Jan 04 2024 |
6773 |
488.53 |
| Jan 04 2024 |
12432 |
488.53 |
| Dec 28 2023 |
6769 |
488.53 |
| Dec 28 2023 |
12404 |
488.53 |
| Dec 21 2023 |
6769 |
488.53 |
| Dec 21 2023 |
12404 |
488.53 |
| Dec 14 2023 |
6765 |
488.53 |
| Dec 14 2023 |
12374 |
488.53 |
| Dec 07 2023 |
6766 |
488.53 |
| Dec 07 2023 |
12374 |
488.53 |
| Nov 30 2023 |
6768 |
488.53 |
| Nov 30 2023 |
12376 |
488.53 |
| Nov 23 2023 |
6769 |
488.53 |
| Nov 23 2023 |
12352 |
488.53 |
| Nov 16 2023 |
6713 |
488.53 |
| Nov 16 2023 |
12247 |
488.53 |
| Nov 09 2023 |
6712 |
488.53 |
| Nov 09 2023 |
12147 |
488.53 |
| Nov 02 2023 |
6712 |
488.53 |
| Nov 02 2023 |
12140 |
488.53 |
| Oct 26 2023 |
6705 |
488.53 |
| Oct 26 2023 |
12138 |
488.53 |
| Oct 19 2023 |
6687 |
488.53 |
| Oct 19 2023 |
12079 |
488.53 |
| Oct 12 2023 |
6683 |
488.53 |
| Oct 12 2023 |
12013 |
488.53 |
| Oct 05 2023 |
6702 |
488.53 |
| Oct 05 2023 |
11693 |
488.53 |
| Sep 28 2023 |
6681 |
488.53 |
| Sep 28 2023 |
11545 |
488.53 |
| Sep 21 2023 |
6582 |
488.53 |
| Sep 21 2023 |
11472 |
488.53 |
