| Jul 01 2025 |
3636 |
351.9 |
| Jul 01 2025 |
4047 |
351.9 |
| Jun 24 2025 |
3631 |
358.71 |
| Jun 24 2025 |
3932 |
358.71 |
| Jun 17 2025 |
3643 |
358.71 |
| Jun 17 2025 |
3943 |
358.71 |
| Jun 10 2025 |
3581 |
372.28 |
| Jun 10 2025 |
4989 |
372.28 |
| Jun 03 2025 |
5079 |
459.22 |
| Jun 03 2025 |
3582 |
371.57 |
| Jun 03 2025 |
5619 |
389.1 |
| May 27 2025 |
5180 |
459.22 |
| May 27 2025 |
3572 |
371.57 |
| May 27 2025 |
5619 |
389.1 |
| May 20 2025 |
5446 |
459.22 |
| May 20 2025 |
3636 |
371.57 |
| May 20 2025 |
5692 |
389.1 |
| May 13 2025 |
5609 |
459.22 |
| May 13 2025 |
3651 |
371.57 |
| May 13 2025 |
5742 |
389.1 |
| May 06 2025 |
5028 |
438.47 |
| May 06 2025 |
3616 |
371.57 |
| May 06 2025 |
5389 |
380.8 |
| Apr 29 2025 |
5072 |
438.47 |
| Apr 29 2025 |
3646 |
371.57 |
| Apr 29 2025 |
5488 |
380.8 |
| Apr 22 2025 |
4998 |
438.47 |
| Apr 22 2025 |
3648 |
371.57 |
| Apr 22 2025 |
5512 |
380.8 |
| Apr 15 2025 |
4980 |
438.47 |
| Apr 15 2025 |
3649 |
371.57 |
| Apr 15 2025 |
5527 |
380.8 |
| Apr 08 2025 |
5013 |
438.47 |
| Apr 08 2025 |
3686 |
371.57 |
| Apr 08 2025 |
5603 |
380.8 |
| Apr 01 2025 |
5065 |
438.47 |
| Apr 01 2025 |
3681 |
371.57 |
| Apr 01 2025 |
5577 |
380.8 |
| Mar 25 2025 |
5108 |
438.47 |
| Mar 25 2025 |
3661 |
371.57 |
| Mar 25 2025 |
5531 |
380.8 |
| Mar 18 2025 |
5018 |
438.47 |
| Mar 18 2025 |
3703 |
371.57 |
| Mar 18 2025 |
5567 |
380.8 |
| Mar 11 2025 |
5013 |
438.47 |
| Mar 11 2025 |
3672 |
371.57 |
| Mar 11 2025 |
5527 |
380.8 |
| Mar 04 2025 |
4985 |
438.47 |
| Mar 04 2025 |
3685 |
371.57 |
| Mar 04 2025 |
5550 |
380.8 |
| Feb 25 2025 |
5007 |
438.47 |
| Feb 25 2025 |
3662 |
371.57 |
| Feb 25 2025 |
5523 |
380.8 |
| Feb 18 2025 |
4982 |
438.47 |
| Feb 18 2025 |
3671 |
371.57 |
| Feb 18 2025 |
5544 |
380.8 |
| Feb 11 2025 |
4995 |
438.47 |
| Feb 11 2025 |
3666 |
371.57 |
| Feb 11 2025 |
5552 |
380.8 |
| Feb 04 2025 |
4963 |
438.47 |
| Feb 04 2025 |
3650 |
371.57 |
| Feb 04 2025 |
5526 |
380.8 |
| Jan 29 2025 |
4915 |
438.47 |
| Jan 29 2025 |
3636 |
371.57 |
| Jan 29 2025 |
5513 |
380.8 |
| Jan 22 2025 |
4938 |
438.47 |
| Jan 22 2025 |
3656 |
371.57 |
| Jan 22 2025 |
5524 |
380.8 |
| Jan 15 2025 |
4960 |
438.47 |
| Jan 15 2025 |
3653 |
371.57 |
| Jan 15 2025 |
5519 |
380.8 |
| Jan 08 2025 |
4960 |
438.47 |
| Jan 08 2025 |
3630 |
371.57 |
| Jan 08 2025 |
5480 |
380.8 |
| Jan 01 2025 |
4960 |
438.47 |
| Jan 01 2025 |
3634 |
371.57 |
| Jan 01 2025 |
5481 |
380.8 |
| Dec 25 2024 |
4960 |
438.47 |
| Dec 25 2024 |
3625 |
371.57 |
| Dec 25 2024 |
5470 |
380.8 |
| Dec 18 2024 |
4978 |
438.47 |
| Dec 18 2024 |
3625 |
371.57 |
| Dec 18 2024 |
5462 |
380.8 |
| Dec 11 2024 |
4978 |
438.47 |
| Dec 11 2024 |
3624 |
371.57 |
| Dec 11 2024 |
5460 |
380.8 |
| Dec 04 2024 |
4978 |
438.47 |
| Dec 04 2024 |
3624 |
371.57 |
| Dec 04 2024 |
5462 |
380.8 |
| Nov 27 2024 |
4978 |
438.47 |
| Nov 27 2024 |
3624 |
371.57 |
| Nov 27 2024 |
5462 |
380.8 |
| Nov 20 2024 |
4978 |
438.47 |
| Nov 20 2024 |
3623 |
371.57 |
| Nov 20 2024 |
5461 |
380.8 |
| Nov 13 2024 |
4977 |
438.47 |
| Nov 13 2024 |
3620 |
371.57 |
| Nov 13 2024 |
5457 |
380.8 |
| Nov 06 2024 |
4945 |
438.47 |
| Nov 06 2024 |
3620 |
371.57 |
| Nov 06 2024 |
5453 |
380.8 |
| Oct 30 2024 |
4774 |
438.47 |
| Oct 30 2024 |
3598 |
371.57 |
| Oct 30 2024 |
5433 |
380.8 |
| Oct 23 2024 |
4774 |
438.47 |
| Oct 23 2024 |
3606 |
371.57 |
| Oct 23 2024 |
5685 |
380.8 |
| Oct 16 2024 |
4773 |
438.47 |
| Oct 16 2024 |
3606 |
371.57 |
| Oct 16 2024 |
5691 |
380.8 |
| Oct 09 2024 |
4765 |
438.47 |
| Oct 09 2024 |
3592 |
371.57 |
| Oct 09 2024 |
5695 |
380.8 |
| Oct 02 2024 |
4744 |
438.47 |
| Oct 02 2024 |
3590 |
371.57 |
| Oct 02 2024 |
5687 |
380.8 |
| Sep 25 2024 |
4689 |
438.47 |
| Sep 25 2024 |
3579 |
371.57 |
| Sep 25 2024 |
5678 |
380.8 |
| Sep 18 2024 |
4689 |
438.47 |
| Sep 18 2024 |
3560 |
371.57 |
| Sep 18 2024 |
5626 |
380.8 |
| Sep 11 2024 |
4670 |
438.47 |
| Sep 11 2024 |
3537 |
371.57 |
| Sep 11 2024 |
5637 |
380.8 |
| Sep 04 2024 |
4835 |
438.47 |
| Sep 04 2024 |
3493 |
371.57 |
| Sep 04 2024 |
5555 |
380.8 |
| Aug 28 2024 |
4864 |
438.47 |
| Aug 28 2024 |
3495 |
371.57 |
| Aug 28 2024 |
5600 |
380.8 |
| Aug 21 2024 |
4905 |
438.47 |
| Aug 21 2024 |
3528 |
371.57 |
| Aug 21 2024 |
5653 |
380.8 |
| Aug 14 2024 |
4856 |
438.47 |
| Aug 14 2024 |
3422 |
371.57 |
| Aug 14 2024 |
5516 |
380.8 |
| Aug 07 2024 |
4905 |
438.47 |
| Aug 07 2024 |
3417 |
371.57 |
| Aug 07 2024 |
5513 |
380.8 |
| Jul 31 2024 |
4958 |
438.47 |
| Jul 31 2024 |
4074 |
400.43 |
| Jul 31 2024 |
5532 |
380.8 |
| Jul 24 2024 |
4936 |
438.47 |
| Jul 24 2024 |
4126 |
400.43 |
| Jul 24 2024 |
5478 |
380.8 |
| Jul 17 2024 |
4861 |
438.47 |
| Jul 17 2024 |
4215 |
400.43 |
| Jul 17 2024 |
5525 |
380.8 |
| Jul 10 2024 |
4619 |
438.47 |
| Jul 10 2024 |
4132 |
400.43 |
| Jul 10 2024 |
5454 |
380.8 |
| Jul 03 2024 |
4761 |
438.47 |
| Jul 03 2024 |
4152 |
400.43 |
| Jul 03 2024 |
5488 |
380.8 |
| Jun 26 2024 |
3622 |
463.29 |
| Jun 26 2024 |
4313 |
412.57 |
| Jun 26 2024 |
6266 |
402.27 |
| Jun 19 2024 |
3519 |
463.29 |
| Jun 19 2024 |
5097 |
447.52 |
| Jun 19 2024 |
7322 |
430.23 |
| Jun 12 2024 |
3536 |
463.29 |
| Jun 12 2024 |
5041 |
447.52 |
| Jun 12 2024 |
7311 |
430.23 |
| Jun 05 2024 |
5490 |
465.33 |
| Jun 05 2024 |
5283 |
463.55 |
| Jun 05 2024 |
8345 |
464.27 |
| May 29 2024 |
5610 |
465.33 |
| May 29 2024 |
6378 |
510.6 |
| May 29 2024 |
8912 |
487.97 |
| May 22 2024 |
5907 |
465.33 |
| May 22 2024 |
6290 |
510.6 |
| May 22 2024 |
8982 |
487.97 |
| May 15 2024 |
5935 |
465.33 |
| May 15 2024 |
6201 |
510.6 |
| May 15 2024 |
8965 |
487.97 |
| May 08 2024 |
7333 |
512.94 |
| May 08 2024 |
6278 |
510.6 |
| May 08 2024 |
9279 |
511.38 |
| May 01 2024 |
7506 |
512.94 |
| May 01 2024 |
6274 |
510.6 |
| May 01 2024 |
9408 |
511.38 |
| Apr 24 2024 |
9793 |
512.94 |
| Apr 24 2024 |
7722 |
510.6 |
| Apr 24 2024 |
13861 |
511.38 |
| Apr 17 2024 |
9837 |
512.94 |
| Apr 17 2024 |
7705 |
510.6 |
| Apr 17 2024 |
14090 |
511.38 |
| Apr 10 2024 |
9911 |
512.94 |
| Apr 10 2024 |
7741 |
510.6 |
| Apr 10 2024 |
14080 |
511.38 |
| Apr 03 2024 |
9697 |
512.94 |
| Apr 03 2024 |
7695 |
510.6 |
| Apr 03 2024 |
14092 |
511.38 |
| Mar 27 2024 |
9762 |
512.94 |
| Mar 27 2024 |
7661 |
510.6 |
| Mar 27 2024 |
14132 |
511.38 |
| Mar 21 2024 |
9843 |
512.94 |
| Mar 21 2024 |
7674 |
510.6 |
| Mar 21 2024 |
14157 |
511.38 |
| Mar 14 2024 |
9798 |
512.94 |
| Mar 14 2024 |
7666 |
510.6 |
| Mar 14 2024 |
14040 |
511.38 |
| Mar 07 2024 |
9822 |
512.94 |
| Mar 07 2024 |
7710 |
510.6 |
| Mar 07 2024 |
14069 |
511.38 |
| Feb 29 2024 |
9864 |
512.94 |
| Feb 29 2024 |
7724 |
510.6 |
| Feb 29 2024 |
14174 |
511.38 |
| Feb 22 2024 |
9836 |
512.94 |
| Feb 22 2024 |
7705 |
510.6 |
| Feb 22 2024 |
14101 |
511.38 |
| Feb 15 2024 |
9690 |
512.94 |
| Feb 15 2024 |
7708 |
510.6 |
| Feb 15 2024 |
14081 |
511.38 |
| Feb 08 2024 |
9730 |
512.94 |
| Feb 08 2024 |
7670 |
510.6 |
| Feb 08 2024 |
14027 |
511.38 |
| Feb 01 2024 |
9691 |
512.94 |
| Feb 01 2024 |
7688 |
510.6 |
| Feb 01 2024 |
13925 |
511.38 |
| Jan 25 2024 |
9622 |
512.94 |
| Jan 25 2024 |
7660 |
510.6 |
| Jan 25 2024 |
13915 |
511.38 |
| Jan 18 2024 |
9622 |
512.94 |
| Jan 18 2024 |
7648 |
510.6 |
| Jan 18 2024 |
13916 |
511.38 |
| Jan 11 2024 |
9622 |
512.94 |
| Jan 11 2024 |
7639 |
510.6 |
| Jan 11 2024 |
13915 |
511.38 |
| Jan 04 2024 |
9622 |
512.94 |
| Jan 04 2024 |
7646 |
510.6 |
| Jan 04 2024 |
13907 |
511.38 |
| Dec 28 2023 |
9622 |
512.94 |
| Dec 28 2023 |
7643 |
510.6 |
| Dec 28 2023 |
13907 |
511.38 |
| Dec 21 2023 |
9622 |
512.94 |
| Dec 21 2023 |
7643 |
510.6 |
| Dec 21 2023 |
13907 |
511.38 |
| Dec 14 2023 |
9622 |
512.94 |
| Dec 14 2023 |
7639 |
510.6 |
| Dec 14 2023 |
13904 |
511.38 |
| Dec 07 2023 |
9622 |
512.94 |
| Dec 07 2023 |
7640 |
510.6 |
| Dec 07 2023 |
13905 |
511.38 |
| Nov 30 2023 |
9615 |
512.94 |
| Nov 30 2023 |
7642 |
510.6 |
| Nov 30 2023 |
13901 |
511.38 |
| Nov 23 2023 |
9615 |
512.94 |
| Nov 23 2023 |
7643 |
510.6 |
| Nov 23 2023 |
13897 |
511.38 |
| Nov 16 2023 |
9617 |
512.94 |
| Nov 16 2023 |
7583 |
510.6 |
| Nov 16 2023 |
13887 |
511.38 |
| Nov 09 2023 |
9608 |
512.94 |
| Nov 09 2023 |
7583 |
510.6 |
| Nov 09 2023 |
13888 |
511.38 |
| Nov 02 2023 |
9602 |
512.94 |
| Nov 02 2023 |
7583 |
510.6 |
| Nov 02 2023 |
13888 |
511.38 |
| Oct 26 2023 |
9570 |
512.94 |
| Oct 26 2023 |
7584 |
510.6 |
| Oct 26 2023 |
13846 |
511.38 |
| Oct 19 2023 |
9590 |
512.94 |
| Oct 19 2023 |
7566 |
510.6 |
| Oct 19 2023 |
13784 |
511.38 |
| Oct 12 2023 |
9553 |
512.94 |
| Oct 12 2023 |
7561 |
510.6 |
| Oct 12 2023 |
13785 |
511.38 |
| Oct 05 2023 |
9446 |
512.94 |
| Oct 05 2023 |
7585 |
510.6 |
| Oct 05 2023 |
13596 |
511.38 |
| Sep 28 2023 |
9358 |
512.94 |
| Sep 28 2023 |
7563 |
510.6 |
| Sep 28 2023 |
13727 |
511.38 |
| Sep 21 2023 |
9361 |
512.94 |
| Sep 21 2023 |
7464 |
510.6 |
| Sep 21 2023 |
13716 |
511.38 |
| Sep 14 2023 |
9429 |
512.94 |
| Sep 14 2023 |
7486 |
510.6 |
| Sep 14 2023 |
13768 |
511.38 |
| Sep 07 2023 |
9578 |
512.94 |
| Sep 07 2023 |
7614 |
510.6 |
| Sep 07 2023 |
13834 |
511.38 |
| Aug 31 2023 |
9547 |
512.94 |
| Aug 31 2023 |
7606 |
510.6 |
| Aug 31 2023 |
13893 |
511.38 |
| Aug 24 2023 |
9614 |
512.94 |
| Aug 24 2023 |
7615 |
510.6 |
| Aug 24 2023 |
13749 |
511.38 |
| Aug 17 2023 |
9614 |
512.94 |
| Aug 17 2023 |
7746 |
510.6 |
| Aug 17 2023 |
13805 |
511.38 |
| Aug 10 2023 |
9587 |
512.94 |
| Aug 10 2023 |
7855 |
510.6 |
| Aug 10 2023 |
13842 |
511.38 |
| Aug 03 2023 |
9598 |
512.94 |
| Aug 03 2023 |
7598 |
505.33 |
| Aug 03 2023 |
13047 |
509.13 |
| Jul 27 2023 |
9602 |
512.94 |
| Jul 27 2023 |
7687 |
505.33 |
| Jul 27 2023 |
13095 |
509.13 |
| Jul 20 2023 |
7888 |
505.33 |
| Jul 20 2023 |
12427 |
505.33 |
| Jul 13 2023 |
7930 |
505.33 |
| Jul 13 2023 |
12458 |
505.33 |
| Jul 06 2023 |
7981 |
505.33 |
| Jul 06 2023 |
12466 |
505.33 |
| Jun 29 2023 |
8043 |
505.33 |
| Jun 29 2023 |
12509 |
505.33 |
