| Oct 23 2024 |
3774 |
334.35 |
| Oct 16 2024 |
3778 |
334.35 |
| Oct 09 2024 |
3777 |
334.35 |
| Oct 02 2024 |
3770 |
334.35 |
| Sep 25 2024 |
3779 |
334.35 |
| Sep 18 2024 |
1717 |
320.77 |
| Sep 11 2024 |
1697 |
320.77 |
| Sep 04 2024 |
1683 |
320.77 |
| Aug 28 2024 |
1686 |
320.77 |
| Aug 21 2024 |
1494 |
320.77 |
| Aug 07 2024 |
304 |
253.53 |
| Aug 07 2024 |
410 |
253.53 |
| Jul 31 2024 |
308 |
253.53 |
| Jul 31 2024 |
417 |
253.53 |
| Jul 24 2024 |
328 |
253.53 |
| Jul 24 2024 |
397 |
253.53 |
| Jul 17 2024 |
322 |
253.53 |
| Jul 17 2024 |
398 |
253.53 |
| Jul 10 2024 |
1698 |
333.49 |
| Jul 03 2024 |
1806 |
333.49 |
| Jun 26 2024 |
1696 |
333.49 |
| Jun 19 2024 |
1702 |
333.49 |
| Jun 12 2024 |
3089 |
319.83 |
| Jun 05 2024 |
3134 |
319.83 |
| May 29 2024 |
3143 |
319.83 |
| May 22 2024 |
3166 |
319.83 |
| May 15 2024 |
2935 |
319.83 |
| May 08 2024 |
2914 |
319.83 |
| May 01 2024 |
2989 |
319.83 |
| Apr 24 2024 |
4217 |
319.83 |
| Apr 17 2024 |
4349 |
319.83 |
| Apr 10 2024 |
4356 |
319.83 |
| Apr 03 2024 |
4365 |
319.83 |
| Mar 27 2024 |
4371 |
319.83 |
| Mar 21 2024 |
4361 |
319.83 |
| Mar 14 2024 |
4314 |
319.83 |
| Mar 07 2024 |
4326 |
319.83 |
| Feb 29 2024 |
4356 |
319.83 |
| Feb 22 2024 |
4355 |
319.83 |
| Feb 15 2024 |
4338 |
319.83 |
| Feb 08 2024 |
4306 |
319.83 |
| Feb 01 2024 |
4227 |
319.83 |
| Jan 25 2024 |
4215 |
319.83 |
| Jan 18 2024 |
4206 |
319.83 |
| Jan 11 2024 |
4208 |
319.83 |
| Jan 04 2024 |
4205 |
319.83 |
| Dec 28 2023 |
4207 |
319.83 |
| Dec 21 2023 |
4207 |
319.83 |
| Dec 14 2023 |
4207 |
319.83 |
| Dec 07 2023 |
4207 |
319.83 |
| Nov 30 2023 |
4208 |
319.83 |
| Nov 23 2023 |
4207 |
319.83 |
| Nov 16 2023 |
4202 |
319.83 |
| Nov 09 2023 |
4205 |
319.83 |
| Nov 02 2023 |
4205 |
319.83 |
| Oct 26 2023 |
4200 |
319.83 |
| Oct 19 2023 |
4168 |
319.83 |
| Oct 12 2023 |
4170 |
319.83 |
| Oct 05 2023 |
4085 |
319.83 |
| Sep 28 2023 |
4130 |
319.83 |
| Sep 21 2023 |
4121 |
319.83 |
| Sep 14 2023 |
4134 |
319.83 |
| Sep 07 2023 |
4152 |
319.83 |
| Aug 31 2023 |
4168 |
319.83 |
| Aug 24 2023 |
4151 |
319.83 |
| Aug 17 2023 |
4168 |
319.83 |
| Aug 10 2023 |
4188 |
319.83 |
| Aug 03 2023 |
4173 |
319.83 |
| Jul 27 2023 |
4163 |
319.83 |
| Jul 20 2023 |
1111 |
292.5 |
| Jul 13 2023 |
1120 |
292.5 |
