| Aug 12 2015 |
22061 |
525.69 |
| Aug 12 2015 |
32145 |
525.69 |
| Aug 05 2015 |
21984 |
525.69 |
| Aug 05 2015 |
32111 |
525.69 |
| Jul 29 2015 |
22193 |
525.69 |
| Jul 29 2015 |
32316 |
525.69 |
| Jul 22 2015 |
22100 |
525.69 |
| Jul 22 2015 |
32400 |
525.69 |
| Jul 15 2015 |
22193 |
525.69 |
| Jul 15 2015 |
32589 |
525.69 |
| Jul 08 2015 |
22230 |
525.69 |
| Jul 08 2015 |
32720 |
525.69 |
| Jul 01 2015 |
22375 |
525.69 |
| Jul 01 2015 |
32881 |
525.69 |
| Jun 24 2015 |
22426 |
525.69 |
| Jun 24 2015 |
32984 |
525.69 |
| Jun 17 2015 |
22513 |
525.69 |
| Jun 17 2015 |
32982 |
525.69 |
| Jun 10 2015 |
22544 |
525.69 |
| Jun 10 2015 |
33123 |
525.69 |
| Jun 03 2015 |
22532 |
525.69 |
| Jun 03 2015 |
33338 |
525.69 |
| May 27 2015 |
22472 |
525.69 |
| May 27 2015 |
33021 |
525.69 |
| May 20 2015 |
22541 |
525.69 |
| May 20 2015 |
33072 |
525.69 |
| May 13 2015 |
22422 |
525.69 |
| May 13 2015 |
33179 |
525.69 |
| May 06 2015 |
21978 |
525.69 |
| May 06 2015 |
32782 |
525.69 |
| Apr 29 2015 |
22159 |
525.69 |
| Apr 29 2015 |
33062 |
525.69 |
| Apr 22 2015 |
22282 |
525.69 |
| Apr 22 2015 |
33230 |
525.69 |
| Apr 15 2015 |
22091 |
525.69 |
| Apr 15 2015 |
32775 |
525.69 |
| Apr 08 2015 |
22382 |
525.69 |
| Apr 08 2015 |
32956 |
525.69 |
| Apr 01 2015 |
22632 |
525.69 |
| Apr 01 2015 |
33601 |
525.69 |
| Mar 25 2015 |
22384 |
525.69 |
| Mar 25 2015 |
32688 |
525.69 |
| Mar 18 2015 |
21230 |
518.06 |
| Mar 18 2015 |
30635 |
518.06 |
| Mar 11 2015 |
21445 |
518.06 |
| Mar 11 2015 |
31455 |
518.06 |
| Mar 04 2015 |
21763 |
518.06 |
| Mar 04 2015 |
31828 |
518.06 |
| Feb 25 2015 |
21603 |
518.06 |
| Feb 25 2015 |
31835 |
518.06 |
| Feb 18 2015 |
21714 |
518.06 |
| Feb 18 2015 |
31946 |
518.06 |
| Feb 11 2015 |
21828 |
518.06 |
| Feb 11 2015 |
31958 |
518.06 |
| Feb 04 2015 |
21810 |
518.06 |
| Feb 04 2015 |
31980 |
518.06 |
| Jan 28 2015 |
21840 |
518.06 |
| Jan 28 2015 |
31972 |
518.06 |
| Jan 21 2015 |
21824 |
518.06 |
| Jan 21 2015 |
32008 |
518.06 |
| Jan 14 2015 |
21805 |
518.06 |
| Jan 14 2015 |
32002 |
518.06 |
| Jan 07 2015 |
21788 |
518.06 |
| Jan 07 2015 |
31989 |
518.06 |
| Dec 31 2014 |
21790 |
518.06 |
| Dec 31 2014 |
32012 |
518.06 |
| Dec 24 2014 |
21790 |
518.06 |
| Dec 24 2014 |
32012 |
518.06 |
| Dec 17 2014 |
21771 |
518.06 |
| Dec 17 2014 |
32000 |
518.06 |
| Dec 10 2014 |
21772 |
518.06 |
| Dec 10 2014 |
32001 |
518.06 |
| Dec 03 2014 |
21772 |
518.06 |
| Dec 03 2014 |
32001 |
518.06 |
| Nov 26 2014 |
21772 |
518.06 |
| Nov 26 2014 |
32001 |
518.06 |
| Nov 19 2014 |
21772 |
518.06 |
| Nov 19 2014 |
32002 |
518.06 |
| Nov 12 2014 |
21773 |
518.06 |
| Nov 12 2014 |
32005 |
518.06 |
| Nov 05 2014 |
21773 |
518.06 |
| Nov 05 2014 |
32006 |
518.06 |
| Oct 29 2014 |
21773 |
518.06 |
| Oct 29 2014 |
32002 |
518.06 |
| Oct 22 2014 |
21686 |
518.06 |
| Oct 22 2014 |
32004 |
518.06 |
| Oct 15 2014 |
21664 |
518.06 |
| Oct 15 2014 |
31892 |
518.06 |
| Oct 08 2014 |
21625 |
518.06 |
| Oct 08 2014 |
31882 |
518.06 |
| Oct 01 2014 |
21667 |
518.06 |
| Oct 01 2014 |
31936 |
518.06 |
| Sep 24 2014 |
21534 |
518.06 |
| Sep 24 2014 |
31942 |
518.06 |
| Sep 17 2014 |
21580 |
518.06 |
| Sep 17 2014 |
31838 |
518.06 |
| Sep 10 2014 |
21387 |
518.06 |
| Sep 10 2014 |
31898 |
518.06 |
| Sep 03 2014 |
20749 |
510.44 |
| Sep 03 2014 |
31105 |
510.44 |
| Aug 27 2014 |
20890 |
510.44 |
| Aug 27 2014 |
31190 |
510.44 |
| Aug 20 2014 |
20781 |
510.44 |
| Aug 20 2014 |
31211 |
510.44 |
| Aug 13 2014 |
19538 |
493.86 |
| Aug 13 2014 |
29218 |
493.86 |
| Aug 06 2014 |
19633 |
493.86 |
| Aug 06 2014 |
29378 |
493.86 |
| Jul 30 2014 |
19665 |
493.86 |
| Jul 30 2014 |
29610 |
493.86 |
| Jul 23 2014 |
19429 |
493.86 |
| Jul 23 2014 |
29351 |
493.86 |
| Jul 16 2014 |
19409 |
493.86 |
| Jul 16 2014 |
29330 |
493.86 |
| Jul 09 2014 |
19586 |
493.86 |
| Jul 09 2014 |
29404 |
493.86 |
| Jul 02 2014 |
19750 |
493.86 |
| Jul 02 2014 |
29624 |
493.86 |
| Jun 25 2014 |
19912 |
493.86 |
| Jun 25 2014 |
29751 |
493.86 |
| Jun 18 2014 |
20048 |
493.86 |
| Jun 18 2014 |
29775 |
493.86 |
| Jun 11 2014 |
21259 |
500 |
| Jun 11 2014 |
20820 |
503.12 |
| Jun 11 2014 |
31050 |
502.34 |
| Jun 04 2014 |
21228 |
503.12 |
| Jun 04 2014 |
21452 |
500 |
| Jun 04 2014 |
31342 |
502.34 |
| May 28 2014 |
21187 |
503.12 |
| May 28 2014 |
21238 |
500 |
| May 28 2014 |
31177 |
502.34 |
| May 21 2014 |
21299 |
500 |
| May 21 2014 |
21274 |
503.12 |
| May 21 2014 |
31332 |
502.34 |
| May 14 2014 |
21422 |
500 |
| May 14 2014 |
21420 |
503.12 |
| May 14 2014 |
31486 |
502.34 |
| May 07 2014 |
20621 |
498.08 |
| May 07 2014 |
20940 |
500 |
| May 07 2014 |
29938 |
493.74 |
| Apr 30 2014 |
21597 |
500 |
| Apr 30 2014 |
21304 |
498.08 |
| Apr 30 2014 |
30640 |
493.74 |
| Apr 23 2014 |
22016 |
500 |
| Apr 23 2014 |
21563 |
498.08 |
| Apr 23 2014 |
31068 |
493.74 |
| Apr 16 2014 |
21384 |
498.08 |
| Apr 16 2014 |
21961 |
500 |
| Apr 16 2014 |
30839 |
493.74 |
| Apr 09 2014 |
21663 |
498.08 |
| Apr 09 2014 |
22728 |
500 |
| Apr 09 2014 |
31342 |
493.74 |
| Apr 02 2014 |
22704 |
500 |
| Apr 02 2014 |
21838 |
498.08 |
| Apr 02 2014 |
30775 |
493.74 |
| Mar 26 2014 |
22764 |
503.22 |
| Mar 26 2014 |
22263 |
500 |
| Mar 26 2014 |
31011 |
495.99 |
| Mar 19 2014 |
22901 |
503.22 |
| Mar 19 2014 |
22182 |
500 |
| Mar 19 2014 |
30981 |
495.99 |
| Mar 12 2014 |
21482 |
487.5 |
| Mar 12 2014 |
22178 |
500 |
| Mar 12 2014 |
29195 |
483.17 |
| Mar 05 2014 |
21762 |
500 |
| Mar 05 2014 |
21494 |
487.5 |
| Mar 05 2014 |
29016 |
483.17 |
| Feb 26 2014 |
21484 |
487.5 |
| Feb 26 2014 |
21610 |
500 |
| Feb 26 2014 |
28938 |
483.17 |
| Feb 19 2014 |
21529 |
487.5 |
| Feb 19 2014 |
21720 |
500 |
| Feb 19 2014 |
28956 |
483.17 |
| Feb 12 2014 |
21671 |
500 |
| Feb 12 2014 |
21509 |
487.5 |
| Feb 12 2014 |
28876 |
483.17 |
| Feb 05 2014 |
21681 |
487.5 |
| Feb 05 2014 |
21694 |
500 |
| Feb 05 2014 |
28989 |
483.17 |
| Jan 29 2014 |
21845 |
487.5 |
| Jan 29 2014 |
21556 |
500 |
| Jan 29 2014 |
29002 |
483.17 |
| Jan 22 2014 |
21783 |
487.5 |
| Jan 22 2014 |
21446 |
500 |
| Jan 22 2014 |
28869 |
483.17 |
| Jan 15 2014 |
21842 |
487.5 |
| Jan 15 2014 |
21462 |
500 |
| Jan 15 2014 |
28932 |
483.17 |
| Jan 08 2014 |
21883 |
487.5 |
| Jan 08 2014 |
21322 |
500 |
| Jan 08 2014 |
28841 |
483.17 |
| Jan 01 2014 |
21891 |
487.5 |
| Jan 01 2014 |
21322 |
500 |
| Jan 01 2014 |
28847 |
483.17 |
| Dec 25 2013 |
21322 |
500 |
| Dec 25 2013 |
21891 |
487.5 |
| Dec 25 2013 |
28859 |
483.17 |
| Dec 18 2013 |
21891 |
487.5 |
| Dec 18 2013 |
21322 |
500 |
| Dec 18 2013 |
28859 |
483.17 |
| Dec 11 2013 |
21891 |
487.5 |
| Dec 11 2013 |
21323 |
500 |
| Dec 11 2013 |
28860 |
483.17 |
| Dec 04 2013 |
21324 |
500 |
| Dec 04 2013 |
21893 |
487.5 |
| Dec 04 2013 |
28863 |
483.17 |
| Nov 27 2013 |
21324 |
500 |
| Nov 27 2013 |
21893 |
487.5 |
| Nov 27 2013 |
28863 |
483.17 |
| Nov 20 2013 |
21893 |
487.5 |
| Nov 20 2013 |
21324 |
500 |
| Nov 20 2013 |
28864 |
483.17 |
| Nov 13 2013 |
21325 |
500 |
| Nov 13 2013 |
21895 |
487.5 |
| Nov 13 2013 |
28866 |
483.17 |
| Nov 06 2013 |
21325 |
500 |
| Nov 06 2013 |
21896 |
487.5 |
| Nov 06 2013 |
28867 |
483.17 |
| Oct 30 2013 |
21894 |
487.5 |
| Oct 30 2013 |
21325 |
500 |
| Oct 30 2013 |
28865 |
483.17 |
| Oct 23 2013 |
21895 |
487.5 |
| Oct 23 2013 |
21315 |
500 |
| Oct 23 2013 |
28863 |
483.17 |
| Oct 16 2013 |
21326 |
500 |
| Oct 16 2013 |
21850 |
487.5 |
| Oct 16 2013 |
28829 |
483.17 |
| Oct 09 2013 |
21828 |
487.5 |
| Oct 09 2013 |
21057 |
500 |
| Oct 09 2013 |
28575 |
483.17 |
| Oct 02 2013 |
21812 |
487.5 |
| Oct 02 2013 |
21122 |
500 |
| Oct 02 2013 |
28649 |
483.17 |
| Sep 25 2013 |
21718 |
487.5 |
| Sep 25 2013 |
21103 |
500 |
| Sep 25 2013 |
28614 |
483.17 |
| Sep 18 2013 |
20921 |
500 |
| Sep 18 2013 |
21607 |
487.5 |
| Sep 18 2013 |
28345 |
483.17 |
| Sep 11 2013 |
21466 |
487.5 |
| Sep 11 2013 |
20869 |
500 |
| Sep 11 2013 |
28151 |
483.17 |
| Sep 04 2013 |
21402 |
487.5 |
| Sep 04 2013 |
21067 |
500 |
| Sep 04 2013 |
28331 |
483.17 |
| Aug 28 2013 |
20926 |
500 |
| Aug 28 2013 |
22324 |
499.27 |
| Aug 28 2013 |
29334 |
492.04 |
| Aug 21 2013 |
22450 |
499.27 |
| Aug 21 2013 |
21046 |
500 |
| Aug 21 2013 |
29544 |
492.04 |
| Aug 14 2013 |
22558 |
499.27 |
| Aug 14 2013 |
21081 |
500 |
| Aug 14 2013 |
29262 |
492.04 |
| Aug 07 2013 |
22819 |
499.27 |
| Aug 07 2013 |
21065 |
500 |
| Aug 07 2013 |
29527 |
492.04 |
| Jul 31 2013 |
23026 |
499.27 |
| Jul 31 2013 |
21427 |
500 |
| Jul 31 2013 |
29939 |
492.04 |
| Jul 24 2013 |
23234 |
499.27 |
| Jul 24 2013 |
21334 |
500 |
| Jul 24 2013 |
30124 |
492.04 |
| Jul 17 2013 |
23334 |
499.27 |
| Jul 17 2013 |
21383 |
500 |
| Jul 17 2013 |
30228 |
492.04 |
| Jul 10 2013 |
21552 |
500 |
| Jul 10 2013 |
23526 |
499.27 |
| Jul 10 2013 |
30534 |
492.04 |
| Jul 03 2013 |
23730 |
499.27 |
| Jul 03 2013 |
21500 |
500 |
| Jul 03 2013 |
30525 |
492.04 |
| Jun 26 2013 |
24036 |
499.27 |
| Jun 26 2013 |
21405 |
500 |
| Jun 26 2013 |
30713 |
492.04 |
| Jun 19 2013 |
21611 |
500 |
| Jun 19 2013 |
24274 |
499.27 |
| Jun 19 2013 |
30708 |
492.04 |
| Jun 12 2013 |
29063 |
698.22 |
| Jun 12 2013 |
25306 |
510.67 |
| Jun 12 2013 |
33344 |
510.67 |
| Jun 05 2013 |
24882 |
510.67 |
| Jun 05 2013 |
28715 |
698.22 |
| Jun 05 2013 |
33015 |
510.67 |
| May 29 2013 |
28592 |
698.22 |
| May 29 2013 |
24963 |
510.67 |
| May 29 2013 |
33063 |
510.67 |
| May 22 2013 |
29160 |
698.22 |
| May 22 2013 |
25329 |
510.67 |
| May 22 2013 |
33667 |
510.67 |
| May 15 2013 |
27249 |
534.49 |
| May 15 2013 |
29102 |
698.22 |
| May 15 2013 |
36381 |
534.49 |
| May 08 2013 |
28360 |
554.95 |
| May 08 2013 |
29074 |
698.22 |
| May 08 2013 |
40691 |
590.77 |
| May 01 2013 |
29470 |
698.22 |
| May 01 2013 |
28437 |
554.95 |
| May 01 2013 |
40957 |
590.77 |
| Apr 24 2013 |
28412 |
554.95 |
| Apr 24 2013 |
28526 |
698.22 |
| Apr 24 2013 |
40614 |
590.77 |
| Apr 17 2013 |
28218 |
554.95 |
| Apr 17 2013 |
28708 |
698.22 |
| Apr 17 2013 |
40673 |
590.77 |
| Apr 10 2013 |
20043 |
457.56 |
| Apr 10 2013 |
28563 |
698.22 |
| Apr 10 2013 |
39612 |
577.89 |
| Apr 03 2013 |
28491 |
698.22 |
| Apr 03 2013 |
19858 |
457.56 |
| Apr 03 2013 |
39387 |
577.89 |
| Mar 27 2013 |
19859 |
457.56 |
| Mar 27 2013 |
29047 |
698.22 |
| Mar 27 2013 |
39599 |
577.89 |
| Mar 20 2013 |
19535 |
457.56 |
| Mar 20 2013 |
28809 |
698.22 |
| Mar 20 2013 |
39471 |
577.89 |
| Mar 13 2013 |
20954 |
698.22 |
| Mar 13 2013 |
42671 |
698.22 |
| Oct 19 2012 |
26107 |
698.22 |
| Oct 19 2012 |
41779 |
698.22 |
| Sep 23 2012 |
25559 |
698.22 |
| Sep 23 2012 |
41114 |
698.22 |
| Aug 31 2012 |
24436 |
698.22 |
| Aug 31 2012 |
40054 |
698.22 |
| Aug 24 2012 |
24078 |
698.22 |
| Aug 24 2012 |
39510 |
698.22 |
| Aug 10 2012 |
23152 |
698.22 |
| Aug 10 2012 |
38134 |
698.22 |
| Aug 03 2012 |
22615 |
698.22 |
| Aug 03 2012 |
37485 |
698.22 |
| Jul 27 2012 |
22274 |
698.22 |
| Jul 27 2012 |
36585 |
698.22 |
| Jul 06 2012 |
21186 |
698.22 |
| Jul 06 2012 |
35276 |
698.22 |
| Jun 22 2012 |
20749 |
698.22 |
| Jun 22 2012 |
33974 |
698.22 |
| Jun 10 2011 |
3277 |
382.81 |
| Jun 10 2011 |
5078 |
382.81 |
| Jun 03 2011 |
3052 |
382.81 |
| Jun 03 2011 |
4800 |
382.81 |
| May 29 2011 |
2993 |
382.81 |
| May 29 2011 |
4829 |
382.81 |
| May 06 2011 |
2797 |
382.81 |
| May 06 2011 |
4987 |
382.81 |
| Apr 22 2011 |
3113 |
382.81 |
| Apr 22 2011 |
5303 |
382.81 |
| Apr 01 2011 |
3752 |
382.81 |
| Apr 01 2011 |
5431 |
382.81 |
| Oct 15 2010 |
5206 |
382.81 |
| Oct 15 2010 |
6994 |
382.81 |
| Aug 15 2010 |
5008 |
382.81 |
| Aug 15 2010 |
6832 |
382.81 |
