| Jun 07 2026 |
2656 |
336.75 |
| Jun 07 2026 |
3058 |
336.75 |
| Jun 02 2026 |
2647 |
336.75 |
| Jun 02 2026 |
3067 |
336.75 |
| May 26 2026 |
2664 |
336.75 |
| May 26 2026 |
3088 |
336.75 |
| May 19 2026 |
2697 |
338.96 |
| May 19 2026 |
3094 |
337.75 |
| May 12 2026 |
2726 |
338.96 |
| May 12 2026 |
3127 |
337.75 |
| May 05 2026 |
2683 |
338.96 |
| May 05 2026 |
3088 |
337.75 |
| Apr 28 2026 |
2724 |
338.96 |
| Apr 28 2026 |
3207 |
337.75 |
| Apr 21 2026 |
2563 |
334.03 |
| Apr 21 2026 |
3102 |
332.82 |
| Apr 14 2026 |
2521 |
334.27 |
| Apr 14 2026 |
3072 |
332.82 |
| Apr 07 2026 |
2528 |
334.27 |
| Apr 07 2026 |
3094 |
332.82 |
| Mar 31 2026 |
2541 |
334.27 |
| Mar 31 2026 |
3139 |
332.82 |
| Mar 24 2026 |
2984 |
349.67 |
| Mar 24 2026 |
3723 |
347.62 |
| Mar 17 2026 |
3019 |
349.67 |
| Mar 17 2026 |
3719 |
347.62 |
| Mar 10 2026 |
3984 |
422.53 |
| Mar 10 2026 |
2989 |
349.67 |
| Mar 10 2026 |
3715 |
347.62 |
| Mar 03 2026 |
3977 |
422.53 |
| Mar 03 2026 |
3027 |
349.67 |
| Mar 03 2026 |
3752 |
347.62 |
| Feb 24 2026 |
3890 |
422.53 |
| Feb 24 2026 |
3017 |
353.75 |
| Feb 24 2026 |
3727 |
349.69 |
| Feb 17 2026 |
3762 |
422.53 |
| Feb 17 2026 |
3027 |
353.75 |
| Feb 17 2026 |
3786 |
349.69 |
| Feb 10 2026 |
3898 |
422.53 |
| Feb 10 2026 |
3036 |
353.75 |
| Feb 10 2026 |
3823 |
349.69 |
| Feb 03 2026 |
3899 |
422.53 |
| Feb 03 2026 |
3054 |
353.75 |
| Feb 03 2026 |
3838 |
349.69 |
| Jan 27 2026 |
3935 |
422.53 |
| Jan 27 2026 |
3066 |
353.75 |
| Jan 27 2026 |
3861 |
349.69 |
| Jan 20 2026 |
3961 |
422.53 |
| Jan 20 2026 |
3079 |
353.75 |
| Jan 20 2026 |
3880 |
349.69 |
| Jan 13 2026 |
3962 |
422.53 |
| Jan 13 2026 |
3088 |
353.75 |
| Jan 13 2026 |
3891 |
349.69 |
| Jan 06 2026 |
3962 |
422.53 |
| Jan 06 2026 |
3092 |
353.75 |
| Jan 06 2026 |
3894 |
349.69 |
| Dec 30 2025 |
3962 |
422.53 |
| Dec 30 2025 |
3100 |
353.75 |
| Dec 30 2025 |
3898 |
349.69 |
| Dec 23 2025 |
3958 |
422.53 |
| Dec 23 2025 |
3101 |
353.75 |
| Dec 23 2025 |
3891 |
349.69 |
| Dec 16 2025 |
3961 |
422.53 |
| Dec 16 2025 |
3101 |
353.75 |
| Dec 16 2025 |
3898 |
349.69 |
| Dec 09 2025 |
3961 |
422.53 |
| Dec 09 2025 |
3101 |
353.75 |
| Dec 09 2025 |
3898 |
349.69 |
| Dec 02 2025 |
3961 |
422.53 |
| Dec 02 2025 |
3103 |
353.75 |
| Dec 02 2025 |
3900 |
349.69 |
| Nov 25 2025 |
3961 |
422.53 |
| Nov 25 2025 |
3103 |
353.75 |
| Nov 25 2025 |
3900 |
349.69 |
| Nov 18 2025 |
3961 |
422.53 |
| Nov 18 2025 |
3103 |
353.75 |
| Nov 18 2025 |
7047 |
368.76 |
| Nov 18 2025 |
3900 |
349.69 |
| Nov 11 2025 |
3961 |
422.53 |
| Nov 11 2025 |
3101 |
353.75 |
| Nov 11 2025 |
7028 |
368.76 |
| Nov 11 2025 |
3900 |
349.69 |
| Nov 04 2025 |
3961 |
422.53 |
| Nov 04 2025 |
3102 |
353.75 |
| Nov 04 2025 |
7033 |
368.76 |
| Nov 04 2025 |
3901 |
349.69 |
| Oct 28 2025 |
3974 |
422.53 |
| Oct 28 2025 |
3102 |
353.75 |
| Oct 28 2025 |
6980 |
368.76 |
| Oct 28 2025 |
3907 |
349.69 |
| Oct 21 2025 |
4142 |
422.53 |
| Oct 21 2025 |
3102 |
353.75 |
| Oct 21 2025 |
7058 |
368.76 |
| Oct 21 2025 |
3907 |
349.69 |
| Oct 14 2025 |
4142 |
422.53 |
| Oct 14 2025 |
3103 |
353.75 |
| Oct 14 2025 |
7164 |
368.76 |
| Oct 14 2025 |
3907 |
349.69 |
| Oct 07 2025 |
4014 |
422.53 |
| Oct 07 2025 |
3100 |
353.75 |
| Oct 07 2025 |
7235 |
368.76 |
| Oct 07 2025 |
3899 |
349.69 |
| Sep 30 2025 |
4021 |
422.53 |
| Sep 30 2025 |
3107 |
353.75 |
| Sep 30 2025 |
7323 |
368.76 |
| Sep 30 2025 |
3904 |
349.69 |
| Sep 23 2025 |
4013 |
422.53 |
| Sep 23 2025 |
3129 |
353.75 |
| Sep 23 2025 |
7360 |
368.76 |
| Sep 23 2025 |
3912 |
349.69 |
| Sep 16 2025 |
4010 |
422.53 |
| Sep 16 2025 |
3136 |
353.75 |
| Sep 16 2025 |
7197 |
368.76 |
| Sep 16 2025 |
3920 |
349.69 |
| Sep 09 2025 |
3907 |
422.53 |
| Sep 09 2025 |
3142 |
353.75 |
| Sep 09 2025 |
7220 |
368.76 |
| Sep 09 2025 |
3922 |
349.69 |
| Sep 02 2025 |
4000 |
422.53 |
| Sep 02 2025 |
3081 |
353.75 |
| Sep 02 2025 |
7331 |
368.76 |
| Sep 02 2025 |
3884 |
349.69 |
| Aug 26 2025 |
4074 |
422.53 |
| Aug 26 2025 |
2909 |
345.08 |
| Aug 26 2025 |
6987 |
368.76 |
| Aug 26 2025 |
3695 |
343.02 |
| Aug 19 2025 |
4008 |
422.53 |
| Aug 19 2025 |
2875 |
345.08 |
| Aug 19 2025 |
7116 |
368.76 |
| Aug 19 2025 |
3695 |
343.02 |
| Aug 12 2025 |
4017 |
422.53 |
| Aug 12 2025 |
2852 |
345.08 |
| Aug 12 2025 |
7153 |
368.76 |
| Aug 12 2025 |
3687 |
343.02 |
| Aug 05 2025 |
4036 |
422.53 |
| Aug 05 2025 |
2875 |
345.08 |
| Aug 05 2025 |
6662 |
368.76 |
| Aug 05 2025 |
3703 |
343.02 |
| Jul 29 2025 |
4009 |
422.53 |
| Jul 29 2025 |
2829 |
345.08 |
| Jul 29 2025 |
6741 |
368.76 |
| Jul 29 2025 |
3679 |
343.02 |
| Jul 22 2025 |
4048 |
422.53 |
| Jul 22 2025 |
2910 |
345.08 |
| Jul 22 2025 |
6777 |
368.76 |
| Jul 22 2025 |
3752 |
343.02 |
| Jul 15 2025 |
4061 |
422.53 |
| Jul 15 2025 |
3035 |
349.87 |
| Jul 15 2025 |
7078 |
368.76 |
| Jul 15 2025 |
3864 |
345.8 |
| Jul 08 2025 |
4127 |
422.53 |
| Jul 08 2025 |
3025 |
349.87 |
| Jul 08 2025 |
7285 |
368.76 |
| Jul 08 2025 |
3882 |
345.8 |
| Jul 01 2025 |
4112 |
422.53 |
| Jul 01 2025 |
2979 |
349.87 |
| Jul 01 2025 |
7127 |
368.76 |
| Jul 01 2025 |
3870 |
345.8 |
| Jun 24 2025 |
3799 |
422.53 |
| Jun 24 2025 |
3001 |
349.87 |
| Jun 24 2025 |
7059 |
368.76 |
| Jun 24 2025 |
3882 |
345.8 |
| Jun 17 2025 |
3870 |
422.53 |
| Jun 17 2025 |
3184 |
355.5 |
| Jun 17 2025 |
7236 |
368.76 |
| Jun 17 2025 |
3992 |
347.81 |
| Jun 10 2025 |
3933 |
422.53 |
| Jun 10 2025 |
3122 |
355.5 |
| Jun 10 2025 |
7286 |
368.76 |
| Jun 10 2025 |
3942 |
347.81 |
| Jun 03 2025 |
3903 |
422.53 |
| Jun 03 2025 |
3170 |
356.16 |
| Jun 03 2025 |
7241 |
368.76 |
| Jun 03 2025 |
4304 |
356.16 |
| May 27 2025 |
3992 |
422.53 |
| May 27 2025 |
3153 |
356.16 |
| May 27 2025 |
7266 |
368.76 |
| May 27 2025 |
4290 |
356.16 |
| May 20 2025 |
4255 |
422.53 |
| May 20 2025 |
3223 |
356.16 |
| May 20 2025 |
7486 |
368.76 |
| May 20 2025 |
4356 |
356.16 |
| May 13 2025 |
4386 |
422.53 |
| May 13 2025 |
3243 |
356.16 |
| May 13 2025 |
7578 |
368.76 |
| May 13 2025 |
4366 |
356.16 |
| May 06 2025 |
4473 |
422.53 |
| May 06 2025 |
3494 |
367.1 |
| May 06 2025 |
7697 |
368.76 |
| May 06 2025 |
4809 |
367.1 |
| Apr 29 2025 |
4500 |
422.53 |
| Apr 29 2025 |
4095 |
389.64 |
| Apr 29 2025 |
7751 |
368.76 |
| Apr 29 2025 |
5799 |
389.09 |
| Apr 22 2025 |
4434 |
422.53 |
| Apr 22 2025 |
4103 |
389.64 |
| Apr 22 2025 |
7974 |
368.76 |
| Apr 22 2025 |
5837 |
389.09 |
| Apr 15 2025 |
4405 |
422.53 |
| Apr 15 2025 |
4099 |
389.64 |
| Apr 15 2025 |
7900 |
368.76 |
| Apr 15 2025 |
5835 |
389.09 |
| Apr 08 2025 |
4430 |
422.53 |
| Apr 08 2025 |
4144 |
389.64 |
| Apr 08 2025 |
7535 |
368.76 |
| Apr 08 2025 |
5927 |
389.09 |
| Apr 01 2025 |
4482 |
422.53 |
| Apr 01 2025 |
4192 |
391.72 |
| Apr 01 2025 |
7393 |
368.76 |
| Apr 01 2025 |
6301 |
399.42 |
| Mar 25 2025 |
4522 |
422.53 |
| Mar 25 2025 |
4173 |
391.72 |
| Mar 25 2025 |
7347 |
368.76 |
| Mar 25 2025 |
6254 |
399.42 |
| Mar 18 2025 |
4223 |
391.72 |
| Mar 18 2025 |
7372 |
368.76 |
| Mar 18 2025 |
5980 |
391.72 |
| Mar 11 2025 |
4178 |
391.72 |
| Mar 11 2025 |
7582 |
368.76 |
| Mar 11 2025 |
5969 |
391.72 |
| Mar 04 2025 |
5454 |
417.47 |
| Mar 04 2025 |
7329 |
368.76 |
| Mar 04 2025 |
6489 |
417.47 |
| Feb 25 2025 |
5441 |
417.47 |
| Feb 25 2025 |
7338 |
368.76 |
| Feb 25 2025 |
6469 |
417.47 |
| Feb 18 2025 |
5402 |
417.47 |
| Feb 18 2025 |
7286 |
368.76 |
| Feb 18 2025 |
6439 |
417.47 |
| Feb 11 2025 |
7161 |
368.76 |
| Feb 04 2025 |
7081 |
368.76 |
| Jan 29 2025 |
7124 |
368.76 |
| Jan 22 2025 |
7078 |
368.76 |
| Jan 15 2025 |
7081 |
368.76 |
| Jan 08 2025 |
7019 |
368.76 |
| Jan 01 2025 |
6979 |
368.76 |
| Dec 25 2024 |
6978 |
368.76 |
| Dec 18 2024 |
6968 |
368.76 |
| Dec 11 2024 |
6968 |
368.76 |
| Jun 12 2024 |
2759 |
373.33 |
| Jun 05 2024 |
2788 |
373.33 |
| May 29 2024 |
2838 |
373.33 |
| May 22 2024 |
2753 |
373.33 |
| May 15 2024 |
2782 |
373.33 |
| May 08 2024 |
2605 |
373.33 |
| May 01 2024 |
2593 |
373.33 |
| Apr 24 2024 |
3837 |
373.33 |
| Apr 17 2024 |
3841 |
373.33 |
| Apr 10 2024 |
3835 |
373.33 |
| Apr 03 2024 |
3859 |
373.33 |
| Mar 27 2024 |
3779 |
373.33 |
| Mar 21 2024 |
3811 |
373.33 |
| Mar 14 2024 |
3790 |
373.33 |
| Mar 07 2024 |
3791 |
373.33 |
| Feb 29 2024 |
3789 |
373.33 |
| Feb 22 2024 |
3794 |
373.33 |
| Feb 15 2024 |
3801 |
373.33 |
| Feb 08 2024 |
3793 |
373.33 |
| Feb 01 2024 |
3810 |
373.33 |
| Jan 25 2024 |
3840 |
373.33 |
| Jan 18 2024 |
3836 |
373.33 |
| Jan 11 2024 |
3816 |
373.33 |
| Jan 04 2024 |
3814 |
373.33 |
| Dec 28 2023 |
3866 |
373.33 |
| Dec 21 2023 |
3865 |
373.33 |
| Dec 14 2023 |
3865 |
373.33 |
| Dec 07 2023 |
3857 |
373.33 |
| Nov 30 2023 |
3733 |
373.33 |
| Nov 23 2023 |
3742 |
373.33 |
| Nov 16 2023 |
3774 |
373.33 |
| Nov 09 2023 |
3744 |
373.33 |
| Nov 02 2023 |
3706 |
373.33 |
| Oct 26 2023 |
3702 |
373.33 |
| Oct 19 2023 |
3674 |
373.33 |
| Oct 12 2023 |
3688 |
373.33 |
| Oct 05 2023 |
3692 |
373.33 |
| Sep 28 2023 |
3720 |
373.33 |
| Sep 21 2023 |
3729 |
373.33 |
| Sep 14 2023 |
3721 |
373.33 |
| Sep 07 2023 |
3713 |
373.33 |
| Aug 31 2023 |
3718 |
373.33 |
| Aug 24 2023 |
3758 |
373.33 |
| Aug 17 2023 |
3792 |
373.33 |
| Aug 10 2023 |
3794 |
373.33 |
| Aug 03 2023 |
3790 |
373.33 |
| Jul 27 2023 |
3785 |
373.33 |
| Jul 20 2023 |
3790 |
373.33 |
| Jul 13 2023 |
3823 |
373.33 |
| Jul 06 2023 |
3839 |
373.33 |
| Jun 29 2023 |
3858 |
373.33 |
