| Jun 07 2026 |
1120 |
328.99 |
| Jun 07 2026 |
1872 |
308.12 |
| Jun 07 2026 |
2103 |
308.12 |
| Jun 02 2026 |
1108 |
328.99 |
| Jun 02 2026 |
1865 |
308.12 |
| Jun 02 2026 |
2102 |
308.12 |
| May 26 2026 |
1118 |
328.99 |
| May 26 2026 |
1894 |
308.12 |
| May 26 2026 |
2136 |
308.12 |
| May 19 2026 |
1321 |
328.99 |
| May 19 2026 |
1695 |
301.72 |
| May 19 2026 |
1898 |
301.72 |
| May 12 2026 |
1346 |
328.99 |
| May 12 2026 |
1706 |
301.72 |
| May 12 2026 |
1913 |
301.72 |
| May 05 2026 |
1359 |
328.99 |
| May 05 2026 |
1697 |
301.72 |
| May 05 2026 |
1911 |
301.72 |
| Apr 28 2026 |
1335 |
328.99 |
| Apr 28 2026 |
1742 |
301.72 |
| Apr 28 2026 |
1980 |
301.72 |
| Apr 21 2026 |
1308 |
328.99 |
| Apr 21 2026 |
1750 |
301.72 |
| Apr 21 2026 |
2036 |
301.72 |
| Apr 14 2026 |
1291 |
328.99 |
| Apr 14 2026 |
1687 |
301.72 |
| Apr 14 2026 |
2002 |
301.72 |
| Apr 07 2026 |
1701 |
301.72 |
| Apr 07 2026 |
2015 |
301.72 |
| Mar 31 2026 |
1679 |
300.85 |
| Mar 31 2026 |
2004 |
300.85 |
| Mar 24 2026 |
1669 |
300.85 |
| Mar 24 2026 |
1997 |
300.85 |
| Mar 17 2026 |
1702 |
300.85 |
| Mar 17 2026 |
2024 |
300.85 |
| Mar 10 2026 |
1689 |
300.85 |
| Mar 10 2026 |
2014 |
300.85 |
| Mar 03 2026 |
1712 |
300.85 |
| Mar 03 2026 |
2032 |
300.85 |
| Feb 24 2026 |
1627 |
300.85 |
| Feb 24 2026 |
1959 |
300.85 |
| Feb 17 2026 |
1649 |
300.85 |
| Feb 17 2026 |
2017 |
300.85 |
| Feb 10 2026 |
1652 |
300.85 |
| Feb 10 2026 |
2026 |
300.85 |
| Feb 03 2026 |
1886 |
358.72 |
| Feb 03 2026 |
1664 |
300.85 |
| Feb 03 2026 |
2033 |
300.85 |
| Jan 27 2026 |
1891 |
358.72 |
| Jan 27 2026 |
1661 |
300.85 |
| Jan 27 2026 |
2038 |
300.85 |
| Jan 20 2026 |
1920 |
358.72 |
| Jan 20 2026 |
1670 |
300.85 |
| Jan 20 2026 |
2048 |
300.85 |
| Jan 13 2026 |
1920 |
358.72 |
| Jan 13 2026 |
1676 |
300.85 |
| Jan 13 2026 |
2053 |
300.85 |
| Jan 06 2026 |
1920 |
358.72 |
| Jan 06 2026 |
1677 |
300.85 |
| Jan 06 2026 |
2054 |
300.85 |
| Dec 30 2025 |
1920 |
358.72 |
| Dec 30 2025 |
1682 |
300.85 |
| Dec 30 2025 |
2056 |
300.85 |
| Dec 23 2025 |
1918 |
358.72 |
| Dec 23 2025 |
1683 |
300.85 |
| Dec 23 2025 |
2057 |
300.85 |
| Dec 16 2025 |
1916 |
358.72 |
| Dec 16 2025 |
1683 |
300.85 |
| Dec 16 2025 |
2057 |
300.85 |
| Dec 09 2025 |
1916 |
358.72 |
| Dec 09 2025 |
1683 |
300.85 |
| Dec 09 2025 |
2057 |
300.85 |
| Dec 02 2025 |
1916 |
358.72 |
| Dec 02 2025 |
1684 |
300.85 |
| Dec 02 2025 |
2058 |
300.85 |
| Nov 25 2025 |
1916 |
358.72 |
| Nov 25 2025 |
1684 |
300.85 |
| Nov 25 2025 |
2058 |
300.85 |
| Nov 18 2025 |
1916 |
358.72 |
| Nov 18 2025 |
1684 |
300.85 |
| Nov 18 2025 |
2058 |
300.85 |
| Nov 11 2025 |
1916 |
358.72 |
| Nov 11 2025 |
1682 |
300.85 |
| Nov 11 2025 |
2058 |
300.85 |
| Nov 04 2025 |
1916 |
358.72 |
| Nov 04 2025 |
1682 |
300.85 |
| Nov 04 2025 |
2058 |
300.85 |
| Oct 28 2025 |
1912 |
358.72 |
| Oct 28 2025 |
1682 |
300.85 |
| Oct 28 2025 |
2058 |
300.85 |
| Oct 21 2025 |
2017 |
358.72 |
| Oct 21 2025 |
1682 |
300.85 |
| Oct 21 2025 |
2058 |
300.85 |
| Oct 14 2025 |
2017 |
358.72 |
| Oct 14 2025 |
1682 |
300.85 |
| Oct 14 2025 |
2059 |
300.85 |
| Oct 07 2025 |
1966 |
358.72 |
| Oct 07 2025 |
1682 |
300.85 |
| Oct 07 2025 |
2058 |
300.85 |
| Sep 30 2025 |
1576 |
344.15 |
| Sep 30 2025 |
1686 |
300.85 |
| Sep 30 2025 |
2063 |
300.85 |
| Sep 23 2025 |
1568 |
344.15 |
| Sep 23 2025 |
1697 |
300.85 |
| Sep 23 2025 |
2069 |
300.85 |
| Sep 16 2025 |
1566 |
344.15 |
| Sep 16 2025 |
1696 |
300.85 |
| Sep 16 2025 |
2075 |
300.85 |
| Sep 09 2025 |
1478 |
344.15 |
| Sep 09 2025 |
1707 |
300.85 |
| Sep 09 2025 |
2083 |
300.85 |
| Sep 02 2025 |
1502 |
344.15 |
| Sep 02 2025 |
1654 |
300.85 |
| Sep 02 2025 |
2036 |
300.85 |
| Aug 26 2025 |
1332 |
343.65 |
| Aug 26 2025 |
1698 |
300.85 |
| Aug 26 2025 |
2078 |
300.85 |
| Aug 19 2025 |
1344 |
343.65 |
| Aug 19 2025 |
1677 |
300.85 |
| Aug 19 2025 |
2068 |
300.85 |
| Aug 12 2025 |
1340 |
343.65 |
| Aug 12 2025 |
1652 |
300.85 |
| Aug 12 2025 |
2058 |
300.85 |
| Aug 05 2025 |
1368 |
343.65 |
| Aug 05 2025 |
1656 |
300.85 |
| Aug 05 2025 |
2064 |
300.85 |
| Jul 29 2025 |
1349 |
343.65 |
| Jul 29 2025 |
1619 |
300.85 |
| Jul 29 2025 |
2051 |
300.85 |
| Jul 22 2025 |
1368 |
343.65 |
| Jul 22 2025 |
1666 |
300.85 |
| Jul 22 2025 |
2100 |
300.85 |
| Jul 15 2025 |
1388 |
343.65 |
| Jul 15 2025 |
1671 |
300.85 |
| Jul 15 2025 |
2110 |
300.85 |
| Jul 08 2025 |
1373 |
343.65 |
| Jul 08 2025 |
1881 |
308.82 |
| Jul 08 2025 |
2285 |
306.47 |
| Jul 01 2025 |
1378 |
343.65 |
| Jul 01 2025 |
1863 |
308.82 |
| Jul 01 2025 |
2287 |
306.47 |
| Jun 24 2025 |
1366 |
343.65 |
| Jun 24 2025 |
1860 |
308.82 |
| Jun 24 2025 |
2305 |
306.47 |
| Jun 17 2025 |
1372 |
343.65 |
| Jun 17 2025 |
1891 |
308.82 |
| Jun 17 2025 |
2320 |
306.47 |
| Jun 10 2025 |
1360 |
343.65 |
| Jun 10 2025 |
1861 |
308.82 |
| Jun 10 2025 |
2287 |
306.47 |
| Jun 03 2025 |
1314 |
343.65 |
| Jun 03 2025 |
1856 |
308.82 |
| Jun 03 2025 |
2277 |
306.47 |
| May 27 2025 |
1296 |
343.65 |
| May 27 2025 |
2418 |
329.78 |
| May 27 2025 |
2914 |
322.81 |
| May 20 2025 |
1331 |
343.65 |
| May 20 2025 |
2088 |
315.58 |
| May 20 2025 |
2573 |
313.23 |
| May 13 2025 |
1326 |
343.65 |
| May 13 2025 |
2103 |
315.58 |
| May 13 2025 |
2597 |
313.23 |
| May 06 2025 |
1301 |
343.65 |
| May 06 2025 |
2083 |
315.58 |
| May 06 2025 |
2576 |
313.23 |
| Apr 29 2025 |
1372 |
343.65 |
| Apr 29 2025 |
2119 |
315.58 |
| Apr 29 2025 |
2632 |
313.23 |
| Apr 22 2025 |
1391 |
343.65 |
| Apr 22 2025 |
1968 |
308.83 |
| Apr 22 2025 |
2493 |
308.16 |
| Apr 15 2025 |
1389 |
343.65 |
| Apr 15 2025 |
1966 |
308.83 |
| Apr 15 2025 |
2501 |
308.16 |
| Apr 08 2025 |
1437 |
343.65 |
| Apr 08 2025 |
1992 |
308.83 |
| Apr 08 2025 |
2547 |
308.16 |
| Apr 01 2025 |
1398 |
340.59 |
| Apr 01 2025 |
2312 |
320.41 |
| Apr 01 2025 |
2952 |
317.76 |
| Mar 25 2025 |
1388 |
340.59 |
| Mar 25 2025 |
2291 |
320.41 |
| Mar 25 2025 |
2932 |
317.76 |
| Mar 18 2025 |
1388 |
340.59 |
| Mar 18 2025 |
2306 |
320.41 |
| Mar 18 2025 |
2948 |
317.76 |
| Mar 11 2025 |
1608 |
350.4 |
| Mar 11 2025 |
2281 |
320.41 |
| Mar 11 2025 |
2941 |
317.76 |
| Mar 04 2025 |
1631 |
350.4 |
| Mar 04 2025 |
2294 |
320.41 |
| Mar 04 2025 |
2962 |
317.76 |
| Feb 25 2025 |
1581 |
350.4 |
| Feb 25 2025 |
2270 |
320.41 |
| Feb 25 2025 |
2936 |
317.76 |
| Feb 18 2025 |
1582 |
350.4 |
| Feb 18 2025 |
2274 |
320.41 |
| Feb 18 2025 |
2950 |
317.76 |
| Feb 11 2025 |
1639 |
350.4 |
| Feb 11 2025 |
2280 |
320.41 |
| Feb 11 2025 |
2953 |
317.76 |
| Feb 04 2025 |
1578 |
348.32 |
| Feb 04 2025 |
2271 |
320.41 |
| Feb 04 2025 |
2940 |
317.76 |
| Jan 29 2025 |
1596 |
348.32 |
| Jan 29 2025 |
2265 |
320.41 |
| Jan 29 2025 |
2932 |
317.76 |
| Jan 22 2025 |
1609 |
348.32 |
| Jan 22 2025 |
2277 |
320.41 |
| Jan 22 2025 |
2936 |
317.76 |
| Jan 15 2025 |
1612 |
348.32 |
| Jan 15 2025 |
2279 |
320.41 |
| Jan 15 2025 |
2943 |
317.76 |
| Jan 08 2025 |
1612 |
348.32 |
| Jan 08 2025 |
2266 |
320.41 |
| Jan 08 2025 |
2927 |
317.76 |
| Jan 01 2025 |
1612 |
348.32 |
| Jan 01 2025 |
2268 |
320.41 |
| Jan 01 2025 |
2931 |
317.76 |
| Dec 25 2024 |
1612 |
348.32 |
| Dec 25 2024 |
2268 |
320.41 |
| Dec 25 2024 |
2931 |
317.76 |
| Dec 18 2024 |
1593 |
348.32 |
| Dec 18 2024 |
2268 |
320.41 |
| Dec 18 2024 |
2932 |
317.76 |
| Dec 11 2024 |
1593 |
348.32 |
| Dec 11 2024 |
2264 |
320.41 |
| Dec 11 2024 |
2929 |
317.76 |
| Dec 04 2024 |
1593 |
348.32 |
| Dec 04 2024 |
2264 |
320.41 |
| Dec 04 2024 |
2929 |
317.76 |
| Nov 27 2024 |
1593 |
348.32 |
| Nov 27 2024 |
2264 |
320.41 |
| Nov 27 2024 |
2929 |
317.76 |
| Nov 20 2024 |
1593 |
348.32 |
| Nov 20 2024 |
2264 |
320.41 |
| Nov 20 2024 |
2929 |
317.76 |
| Nov 13 2024 |
1592 |
348.32 |
| Nov 13 2024 |
2263 |
320.41 |
| Nov 13 2024 |
2927 |
317.76 |
| Nov 06 2024 |
1591 |
348.32 |
| Nov 06 2024 |
2258 |
320.41 |
| Nov 06 2024 |
2923 |
317.76 |
| Oct 30 2024 |
1586 |
348.32 |
| Oct 30 2024 |
2244 |
320.41 |
| Oct 30 2024 |
2914 |
317.76 |
| Oct 23 2024 |
1586 |
348.32 |
| Oct 23 2024 |
2251 |
320.41 |
| Oct 23 2024 |
3095 |
317.76 |
| Oct 16 2024 |
1585 |
348.32 |
| Oct 16 2024 |
2253 |
320.41 |
| Oct 16 2024 |
3101 |
317.76 |
| Oct 09 2024 |
1595 |
348.32 |
| Oct 09 2024 |
2237 |
320.41 |
| Oct 09 2024 |
3093 |
317.76 |
| Oct 02 2024 |
1733 |
354.56 |
| Oct 02 2024 |
2236 |
320.41 |
| Oct 02 2024 |
3114 |
318.43 |
| Sep 25 2024 |
1693 |
354.56 |
| Sep 25 2024 |
2229 |
320.41 |
| Sep 25 2024 |
3133 |
318.43 |
| Sep 18 2024 |
1702 |
354.56 |
| Sep 18 2024 |
2216 |
320.41 |
| Sep 18 2024 |
3108 |
318.43 |
| Sep 11 2024 |
1700 |
354.56 |
| Sep 11 2024 |
2200 |
320.41 |
| Sep 11 2024 |
3108 |
318.43 |
| Sep 04 2024 |
1988 |
360.52 |
| Sep 04 2024 |
2204 |
321.95 |
| Sep 04 2024 |
3065 |
318.43 |
| Aug 28 2024 |
2004 |
360.52 |
| Aug 28 2024 |
2199 |
321.95 |
| Aug 28 2024 |
3117 |
318.43 |
| Aug 21 2024 |
2021 |
360.52 |
| Aug 21 2024 |
2225 |
321.95 |
| Aug 21 2024 |
3143 |
318.43 |
| Aug 14 2024 |
1991 |
360.52 |
| Aug 14 2024 |
2351 |
329.96 |
| Aug 14 2024 |
3289 |
324.8 |
| Aug 07 2024 |
2028 |
360.52 |
| Aug 07 2024 |
2355 |
329.96 |
| Aug 07 2024 |
3297 |
324.8 |
| Jul 31 2024 |
2062 |
360.52 |
| Jul 31 2024 |
2343 |
329.96 |
| Jul 31 2024 |
3294 |
324.8 |
| Jul 24 2024 |
2058 |
360.52 |
| Jul 24 2024 |
2384 |
329.96 |
| Jul 24 2024 |
3249 |
324.8 |
| Jul 17 2024 |
1984 |
360.52 |
| Jul 17 2024 |
2439 |
329.96 |
| Jul 17 2024 |
3281 |
324.8 |
| Jul 10 2024 |
1813 |
360.52 |
| Jul 10 2024 |
2390 |
329.96 |
| Jul 10 2024 |
3243 |
324.8 |
| Jul 03 2024 |
1916 |
360.52 |
| Jul 03 2024 |
2391 |
329.96 |
| Jul 03 2024 |
3263 |
324.8 |
| Jun 26 2024 |
1771 |
360.52 |
| Jun 26 2024 |
2332 |
329.96 |
| Jun 26 2024 |
3211 |
324.8 |
| Jun 19 2024 |
1807 |
360.52 |
| Jun 19 2024 |
2419 |
329.96 |
| Jun 19 2024 |
3260 |
324.8 |
| Jun 12 2024 |
1789 |
360.52 |
| Jun 12 2024 |
2386 |
328.75 |
| Jun 12 2024 |
3265 |
324.8 |
| Jun 05 2024 |
1785 |
360.52 |
| Jun 05 2024 |
2404 |
328.75 |
| Jun 05 2024 |
3305 |
324.8 |
| May 29 2024 |
1803 |
360.52 |
| May 29 2024 |
2791 |
345.12 |
| May 29 2024 |
3883 |
339.26 |
| May 22 2024 |
1990 |
360.52 |
| May 22 2024 |
2827 |
345.12 |
| May 22 2024 |
3921 |
339.26 |
| May 15 2024 |
1989 |
360.52 |
| May 15 2024 |
2787 |
345.12 |
| May 15 2024 |
3790 |
341.17 |
| May 08 2024 |
2001 |
360.52 |
| May 08 2024 |
2760 |
345.12 |
| May 08 2024 |
3763 |
341.17 |
| May 01 2024 |
2051 |
360.52 |
| May 01 2024 |
3243 |
362.47 |
| May 01 2024 |
4181 |
349.9 |
| Apr 24 2024 |
2508 |
360.52 |
| Apr 24 2024 |
5054 |
371.26 |
| Apr 24 2024 |
6224 |
356.38 |
| Apr 17 2024 |
2529 |
360.52 |
| Apr 17 2024 |
5034 |
371.26 |
| Apr 17 2024 |
6391 |
356.38 |
| Apr 10 2024 |
2550 |
360.52 |
| Apr 10 2024 |
5033 |
371.26 |
| Apr 10 2024 |
6376 |
356.38 |
| Apr 03 2024 |
3841 |
389.64 |
| Apr 03 2024 |
5018 |
371.26 |
| Apr 03 2024 |
7148 |
368.96 |
| Mar 27 2024 |
4998 |
371.26 |
| Mar 27 2024 |
7259 |
371.26 |
| Mar 21 2024 |
5021 |
371.26 |
| Mar 21 2024 |
7264 |
371.26 |
| Mar 14 2024 |
4998 |
371.26 |
| Mar 14 2024 |
7214 |
371.26 |
| Mar 07 2024 |
5023 |
371.26 |
| Mar 07 2024 |
7224 |
371.26 |
| Feb 29 2024 |
5035 |
371.26 |
| Feb 29 2024 |
7275 |
371.26 |
| Feb 22 2024 |
6947 |
423.03 |
| Feb 22 2024 |
10460 |
423.03 |
| Feb 15 2024 |
6964 |
423.03 |
| Feb 15 2024 |
10441 |
423.03 |
| Feb 08 2024 |
6967 |
423.03 |
| Feb 08 2024 |
10405 |
423.03 |
| Feb 01 2024 |
7005 |
423.03 |
| Feb 01 2024 |
10290 |
423.03 |
| Jan 25 2024 |
7009 |
423.03 |
| Jan 25 2024 |
10277 |
423.03 |
| Jan 18 2024 |
7003 |
423.03 |
| Jan 18 2024 |
10270 |
423.03 |
| Jan 11 2024 |
7005 |
423.03 |
| Jan 11 2024 |
10273 |
423.03 |
| Jan 04 2024 |
7005 |
423.03 |
| Jan 04 2024 |
10262 |
423.03 |
| Dec 28 2023 |
7007 |
423.03 |
| Dec 28 2023 |
10257 |
423.03 |
| Dec 21 2023 |
7007 |
423.03 |
| Dec 21 2023 |
10257 |
423.03 |
| Dec 14 2023 |
7004 |
423.03 |
| Dec 14 2023 |
10254 |
423.03 |
| Dec 07 2023 |
7004 |
423.03 |
| Dec 07 2023 |
10255 |
423.03 |
| Nov 30 2023 |
7000 |
423.03 |
| Nov 30 2023 |
10252 |
423.03 |
| Nov 23 2023 |
6999 |
423.03 |
| Nov 23 2023 |
10250 |
423.03 |
| Nov 16 2023 |
6997 |
423.03 |
| Nov 16 2023 |
10244 |
423.03 |
| Nov 09 2023 |
6993 |
423.03 |
| Nov 09 2023 |
10234 |
423.03 |
| Nov 02 2023 |
6993 |
423.03 |
| Nov 02 2023 |
10234 |
423.03 |
| Oct 26 2023 |
7013 |
423.03 |
| Oct 26 2023 |
10201 |
423.03 |
| Oct 19 2023 |
7014 |
423.03 |
| Oct 19 2023 |
10153 |
423.03 |
| Oct 12 2023 |
7019 |
423.03 |
| Oct 12 2023 |
10151 |
423.03 |
| Oct 05 2023 |
7021 |
423.03 |
| Oct 05 2023 |
10004 |
423.03 |
| Sep 28 2023 |
7016 |
423.03 |
| Sep 28 2023 |
10109 |
423.03 |
| Sep 21 2023 |
7017 |
423.03 |
| Sep 21 2023 |
10097 |
423.03 |
| Sep 14 2023 |
7026 |
423.03 |
| Sep 14 2023 |
10125 |
423.03 |
| Sep 07 2023 |
7318 |
430.22 |
| Sep 07 2023 |
10634 |
430.22 |
| Aug 31 2023 |
7389 |
430.22 |
| Aug 31 2023 |
10677 |
430.22 |
| Aug 24 2023 |
7348 |
430.22 |
| Aug 24 2023 |
10575 |
430.22 |
| Aug 17 2023 |
7374 |
430.22 |
| Aug 17 2023 |
10631 |
430.22 |
| Aug 10 2023 |
7365 |
430.22 |
| Aug 10 2023 |
10638 |
430.22 |
| Aug 03 2023 |
6241 |
400.39 |
| Aug 03 2023 |
8845 |
400.39 |
| Jul 27 2023 |
6237 |
400.39 |
| Jul 27 2023 |
8833 |
400.39 |
| Jul 20 2023 |
4368 |
425 |
| Jul 20 2023 |
6971 |
425 |
| Jul 13 2023 |
5445 |
448.87 |
| Jul 13 2023 |
8642 |
448.87 |
| Jul 06 2023 |
5471 |
448.87 |
| Jul 06 2023 |
8624 |
448.87 |
| Jun 29 2023 |
5516 |
448.87 |
| Jun 29 2023 |
8653 |
448.87 |
