| Jun 07 2026 |
1714 |
239.29 |
| Jun 07 2026 |
1558 |
348.64 |
| Jun 07 2026 |
3036 |
349.71 |
| Jun 07 2026 |
3023 |
335.26 |
| Jun 02 2026 |
1763 |
239.29 |
| Jun 02 2026 |
1544 |
348.64 |
| Jun 02 2026 |
3023 |
349.71 |
| Jun 02 2026 |
3028 |
335.26 |
| May 26 2026 |
2091 |
239.29 |
| May 26 2026 |
1549 |
348.64 |
| May 26 2026 |
3031 |
349.71 |
| May 26 2026 |
3048 |
335.26 |
| May 19 2026 |
2079 |
239.29 |
| May 19 2026 |
1801 |
348.64 |
| May 19 2026 |
2845 |
344.15 |
| May 19 2026 |
3012 |
335.26 |
| May 12 2026 |
1970 |
239.29 |
| May 12 2026 |
2880 |
344.15 |
| May 12 2026 |
3062 |
335.71 |
| May 05 2026 |
1957 |
239.29 |
| May 05 2026 |
2553 |
334.57 |
| May 05 2026 |
2810 |
329.18 |
| Apr 28 2026 |
1966 |
239.29 |
| Apr 28 2026 |
2585 |
334.57 |
| Apr 28 2026 |
3089 |
334.57 |
| Apr 21 2026 |
2128 |
239.29 |
| Apr 21 2026 |
1637 |
340.12 |
| Apr 21 2026 |
2581 |
334.57 |
| Apr 21 2026 |
2999 |
329.64 |
| Apr 14 2026 |
1397 |
228.57 |
| Apr 14 2026 |
1625 |
340.12 |
| Apr 14 2026 |
2529 |
334.57 |
| Apr 14 2026 |
2972 |
329.64 |
| Apr 07 2026 |
1658 |
228.57 |
| Apr 07 2026 |
1532 |
340.12 |
| Apr 07 2026 |
2537 |
334.57 |
| Apr 07 2026 |
2985 |
329.64 |
| Mar 31 2026 |
1655 |
228.57 |
| Mar 31 2026 |
1513 |
340.12 |
| Mar 31 2026 |
2550 |
334.57 |
| Mar 31 2026 |
3023 |
329.64 |
| Mar 24 2026 |
1666 |
228.57 |
| Mar 24 2026 |
1511 |
340.12 |
| Mar 24 2026 |
2553 |
334.57 |
| Mar 24 2026 |
3040 |
329.64 |
| Mar 17 2026 |
1672 |
228.57 |
| Mar 17 2026 |
1500 |
340.12 |
| Mar 17 2026 |
2590 |
334.57 |
| Mar 17 2026 |
3055 |
329.64 |
| Mar 10 2026 |
1666 |
228.57 |
| Mar 10 2026 |
1465 |
340.12 |
| Mar 10 2026 |
2564 |
334.57 |
| Mar 10 2026 |
3043 |
329.64 |
| Mar 03 2026 |
1663 |
228.57 |
| Mar 03 2026 |
1449 |
340.12 |
| Mar 03 2026 |
2595 |
334.57 |
| Mar 03 2026 |
3061 |
329.64 |
| Feb 24 2026 |
1702 |
228.57 |
| Feb 24 2026 |
1429 |
340.12 |
| Feb 24 2026 |
2492 |
334.57 |
| Feb 24 2026 |
2974 |
329.64 |
| Feb 17 2026 |
1701 |
228.57 |
| Feb 17 2026 |
1376 |
340.12 |
| Feb 17 2026 |
2504 |
334.57 |
| Feb 17 2026 |
3040 |
329.64 |
| Feb 10 2026 |
1699 |
228.57 |
| Feb 10 2026 |
1398 |
340.12 |
| Feb 10 2026 |
2516 |
334.57 |
| Feb 10 2026 |
3069 |
329.64 |
| Feb 03 2026 |
1699 |
228.57 |
| Feb 03 2026 |
1398 |
340.12 |
| Feb 03 2026 |
2531 |
334.57 |
| Feb 03 2026 |
3081 |
329.64 |
| Jan 27 2026 |
1700 |
228.57 |
| Jan 27 2026 |
1400 |
340.12 |
| Jan 27 2026 |
2545 |
334.57 |
| Jan 27 2026 |
3098 |
329.64 |
| Jan 20 2026 |
1702 |
228.57 |
| Jan 20 2026 |
1427 |
340.12 |
| Jan 20 2026 |
2558 |
334.57 |
| Jan 20 2026 |
3102 |
329.64 |
| Jan 13 2026 |
1700 |
228.57 |
| Jan 13 2026 |
1427 |
340.12 |
| Jan 13 2026 |
2566 |
334.57 |
| Jan 13 2026 |
3113 |
329.64 |
| Jan 06 2026 |
1702 |
228.57 |
| Jan 06 2026 |
1427 |
340.12 |
| Jan 06 2026 |
2569 |
334.57 |
| Jan 06 2026 |
3120 |
329.64 |
| Dec 30 2025 |
1702 |
228.57 |
| Dec 30 2025 |
1427 |
340.12 |
| Dec 30 2025 |
2577 |
334.57 |
| Dec 30 2025 |
3124 |
329.64 |
| Dec 23 2025 |
1702 |
228.57 |
| Dec 23 2025 |
1424 |
340.12 |
| Dec 23 2025 |
2577 |
334.57 |
| Dec 23 2025 |
3117 |
329.64 |
| Dec 16 2025 |
1702 |
228.57 |
| Dec 16 2025 |
1423 |
340.12 |
| Dec 16 2025 |
2577 |
334.57 |
| Dec 16 2025 |
3123 |
329.64 |
| Dec 09 2025 |
848 |
217.86 |
| Dec 09 2025 |
1423 |
340.12 |
| Dec 09 2025 |
2577 |
334.57 |
| Dec 09 2025 |
3123 |
329.64 |
| Dec 02 2025 |
837 |
217.86 |
| Dec 02 2025 |
1423 |
340.12 |
| Dec 02 2025 |
2577 |
334.57 |
| Dec 02 2025 |
3124 |
329.64 |
| Nov 25 2025 |
840 |
217.86 |
| Nov 25 2025 |
1423 |
340.12 |
| Nov 25 2025 |
2577 |
334.57 |
| Nov 25 2025 |
3124 |
329.64 |
| Nov 18 2025 |
839 |
217.86 |
| Nov 18 2025 |
1423 |
340.12 |
| Nov 18 2025 |
2577 |
334.57 |
| Nov 18 2025 |
3124 |
329.64 |
| Nov 11 2025 |
847 |
217.86 |
| Nov 11 2025 |
1423 |
340.12 |
| Nov 11 2025 |
2576 |
334.57 |
| Nov 11 2025 |
3123 |
329.64 |
| Nov 04 2025 |
848 |
217.86 |
| Nov 04 2025 |
1423 |
340.12 |
| Nov 04 2025 |
2576 |
334.57 |
| Nov 04 2025 |
3123 |
329.64 |
| Oct 28 2025 |
855 |
217.86 |
| Oct 28 2025 |
1419 |
340.12 |
| Oct 28 2025 |
2576 |
334.57 |
| Oct 28 2025 |
3127 |
329.64 |
| Oct 21 2025 |
843 |
217.86 |
| Oct 21 2025 |
1505 |
340.12 |
| Oct 21 2025 |
2576 |
334.57 |
| Oct 21 2025 |
3131 |
329.64 |
| Oct 14 2025 |
854 |
217.86 |
| Oct 14 2025 |
1505 |
340.12 |
| Oct 14 2025 |
2576 |
334.57 |
| Oct 14 2025 |
3131 |
329.64 |
| Oct 07 2025 |
860 |
217.86 |
| Oct 07 2025 |
1470 |
340.12 |
| Oct 07 2025 |
2575 |
334.57 |
| Oct 07 2025 |
3126 |
329.64 |
| Sep 30 2025 |
858 |
217.86 |
| Sep 30 2025 |
1479 |
340.12 |
| Sep 30 2025 |
2585 |
334.57 |
| Sep 30 2025 |
3130 |
329.64 |
| Sep 23 2025 |
857 |
217.86 |
| Sep 23 2025 |
1472 |
340.12 |
| Sep 23 2025 |
2609 |
334.57 |
| Sep 23 2025 |
3146 |
329.64 |
| Sep 16 2025 |
878 |
217.86 |
| Sep 16 2025 |
1468 |
340.12 |
| Sep 16 2025 |
2612 |
334.57 |
| Sep 16 2025 |
3149 |
329.64 |
| Sep 09 2025 |
878 |
217.86 |
| Sep 09 2025 |
1379 |
340.12 |
| Sep 09 2025 |
2780 |
340.59 |
| Sep 09 2025 |
3155 |
329.64 |
| Sep 02 2025 |
728 |
217.86 |
| Sep 02 2025 |
1400 |
340.12 |
| Sep 02 2025 |
2723 |
340.59 |
| Sep 02 2025 |
3097 |
329.64 |
| Aug 26 2025 |
730 |
217.86 |
| Aug 26 2025 |
1417 |
340.12 |
| Aug 26 2025 |
2755 |
340.59 |
| Aug 26 2025 |
3145 |
329.64 |
| Aug 19 2025 |
738 |
217.86 |
| Aug 19 2025 |
1349 |
340.12 |
| Aug 19 2025 |
2730 |
340.59 |
| Aug 19 2025 |
3137 |
329.64 |
| Aug 12 2025 |
726 |
217.86 |
| Aug 12 2025 |
1355 |
340.12 |
| Aug 12 2025 |
2713 |
340.59 |
| Aug 12 2025 |
3128 |
329.64 |
| Aug 05 2025 |
729 |
217.86 |
| Aug 05 2025 |
1341 |
340.12 |
| Aug 05 2025 |
2731 |
340.59 |
| Aug 05 2025 |
3147 |
329.64 |
| Jul 29 2025 |
731 |
217.86 |
| Jul 29 2025 |
1328 |
340.12 |
| Jul 29 2025 |
2694 |
340.59 |
| Jul 29 2025 |
3151 |
329.64 |
| Jul 22 2025 |
705 |
217.86 |
| Jul 22 2025 |
1344 |
340.12 |
| Jul 22 2025 |
2776 |
340.59 |
| Jul 22 2025 |
3216 |
329.64 |
| Jul 15 2025 |
702 |
217.86 |
| Jul 15 2025 |
1341 |
340.12 |
| Jul 15 2025 |
2758 |
340.59 |
| Jul 15 2025 |
3207 |
329.64 |
| Jul 08 2025 |
699 |
217.86 |
| Jul 08 2025 |
1379 |
340.12 |
| Jul 08 2025 |
2978 |
348.43 |
| Jul 08 2025 |
3365 |
333.27 |
| Jul 01 2025 |
696 |
217.86 |
| Jul 01 2025 |
1378 |
340.12 |
| Jul 01 2025 |
3027 |
351.79 |
| Jul 01 2025 |
3481 |
336.51 |
| Jun 24 2025 |
694 |
217.86 |
| Jun 24 2025 |
1188 |
340.12 |
| Jun 24 2025 |
3052 |
351.79 |
| Jun 24 2025 |
3499 |
336.51 |
| Jun 17 2025 |
692 |
217.86 |
| Jun 17 2025 |
1214 |
340.12 |
| Jun 17 2025 |
3085 |
352.1 |
| Jun 17 2025 |
3640 |
339.57 |
| Jun 10 2025 |
536 |
217.86 |
| Jun 10 2025 |
1240 |
340.12 |
| Jun 10 2025 |
3312 |
362.35 |
| Jun 10 2025 |
3597 |
339.57 |
| Jun 03 2025 |
536 |
217.86 |
| Jun 03 2025 |
1247 |
340.12 |
| Jun 03 2025 |
3340 |
362.35 |
| Jun 03 2025 |
3580 |
339.57 |
| May 27 2025 |
549 |
217.86 |
| May 27 2025 |
1285 |
340.12 |
| May 27 2025 |
3296 |
361.08 |
| May 27 2025 |
3623 |
340.71 |
| May 20 2025 |
1456 |
340.12 |
| May 20 2025 |
3354 |
361.08 |
| May 20 2025 |
3697 |
340.71 |
| May 13 2025 |
1504 |
340.12 |
| May 13 2025 |
3367 |
361.08 |
| May 13 2025 |
3704 |
340.71 |
| May 06 2025 |
1501 |
340.12 |
| May 06 2025 |
4353 |
382.49 |
| May 06 2025 |
4323 |
355.68 |
| Apr 29 2025 |
4364 |
382.49 |
| Apr 29 2025 |
5287 |
382.49 |
| Apr 22 2025 |
4088 |
389.11 |
| Apr 22 2025 |
5839 |
389.11 |
| Apr 15 2025 |
4083 |
389.11 |
| Apr 15 2025 |
5837 |
389.11 |
| Apr 08 2025 |
4130 |
389.11 |
| Apr 08 2025 |
5929 |
389.11 |
| Apr 01 2025 |
4130 |
389.11 |
| Apr 01 2025 |
5908 |
389.11 |
| Mar 25 2025 |
4116 |
389.11 |
| Mar 25 2025 |
5863 |
389.11 |
| Mar 18 2025 |
4160 |
389.11 |
| Mar 18 2025 |
5899 |
389.11 |
| Mar 11 2025 |
4123 |
389.11 |
| Mar 11 2025 |
5886 |
389.11 |
| Mar 04 2025 |
4142 |
389.11 |
| Mar 04 2025 |
5900 |
389.11 |
| Feb 25 2025 |
4114 |
389.11 |
| Feb 25 2025 |
5858 |
389.11 |
| Feb 18 2025 |
4123 |
389.11 |
| Feb 18 2025 |
5871 |
389.11 |
| Feb 11 2025 |
4123 |
389.11 |
| Feb 11 2025 |
5891 |
389.11 |
| Feb 04 2025 |
4104 |
389.11 |
| Feb 04 2025 |
5859 |
389.11 |
| Jan 29 2025 |
4087 |
389.11 |
| Jan 29 2025 |
5855 |
389.11 |
| Jan 22 2025 |
4107 |
389.11 |
| Jan 22 2025 |
5870 |
389.11 |
| Jan 15 2025 |
4098 |
389.11 |
| Jan 15 2025 |
5860 |
389.11 |
| Jan 08 2025 |
4078 |
389.11 |
| Jan 08 2025 |
5823 |
389.11 |
| Jan 01 2025 |
4087 |
389.11 |
| Jan 01 2025 |
5825 |
389.11 |
| Dec 25 2024 |
4074 |
389.11 |
| Dec 25 2024 |
5815 |
389.11 |
| Dec 18 2024 |
4074 |
389.11 |
| Dec 18 2024 |
5805 |
389.11 |
| Dec 11 2024 |
4073 |
389.11 |
| Dec 11 2024 |
5803 |
389.11 |
| Dec 04 2024 |
4074 |
389.11 |
| Dec 04 2024 |
5805 |
389.11 |
| Nov 27 2024 |
4074 |
389.11 |
| Nov 27 2024 |
5805 |
389.11 |
| Nov 20 2024 |
4073 |
389.11 |
| Nov 20 2024 |
5804 |
389.11 |
| Nov 13 2024 |
4070 |
389.11 |
| Nov 13 2024 |
5801 |
389.11 |
| Nov 06 2024 |
4072 |
389.11 |
| Nov 06 2024 |
5796 |
389.11 |
| Oct 30 2024 |
4042 |
389.11 |
| Oct 30 2024 |
5775 |
389.11 |
| Oct 23 2024 |
4048 |
389.11 |
| Oct 23 2024 |
6036 |
389.11 |
| Oct 16 2024 |
4049 |
389.11 |
| Oct 16 2024 |
6043 |
389.11 |
| Oct 09 2024 |
4031 |
389.11 |
| Oct 09 2024 |
6046 |
389.11 |
| Oct 02 2024 |
4027 |
389.11 |
| Oct 02 2024 |
6036 |
389.11 |
| Sep 25 2024 |
4012 |
389.11 |
| Sep 25 2024 |
6027 |
389.11 |
| Sep 18 2024 |
3994 |
389.11 |
| Sep 18 2024 |
5973 |
389.11 |
| Sep 11 2024 |
3962 |
389.11 |
| Sep 11 2024 |
5974 |
389.11 |
| Sep 04 2024 |
4604 |
420.58 |
| Sep 04 2024 |
7038 |
420.58 |
| Aug 28 2024 |
4610 |
420.58 |
| Aug 28 2024 |
7106 |
420.58 |
| Aug 21 2024 |
4663 |
420.58 |
| Aug 21 2024 |
7180 |
420.58 |
| Aug 14 2024 |
4610 |
425.82 |
| Aug 14 2024 |
7177 |
425.82 |
| Aug 07 2024 |
4614 |
425.82 |
| Aug 07 2024 |
7212 |
425.82 |
| Jul 31 2024 |
4584 |
425.82 |
| Jul 31 2024 |
7228 |
425.82 |
| Jul 24 2024 |
4648 |
425.82 |
| Jul 24 2024 |
7156 |
425.82 |
| Jul 17 2024 |
4753 |
425.82 |
| Jul 17 2024 |
7207 |
425.82 |
| Jul 10 2024 |
4678 |
425.82 |
| Jul 10 2024 |
7118 |
425.82 |
| Jul 03 2024 |
4695 |
425.82 |
| Jul 03 2024 |
7167 |
425.82 |
| Jun 26 2024 |
4582 |
425.82 |
| Jun 26 2024 |
7108 |
425.82 |
| Jun 19 2024 |
4755 |
427.02 |
| Jun 19 2024 |
7200 |
427.02 |
| Jun 12 2024 |
4656 |
424.7 |
| Jun 12 2024 |
7111 |
424.7 |
| Jun 05 2024 |
4669 |
424.7 |
| Jun 05 2024 |
7173 |
424.7 |
| May 29 2024 |
4661 |
424.7 |
| May 29 2024 |
7214 |
424.7 |
| May 22 2024 |
4701 |
424.7 |
| May 22 2024 |
7258 |
424.7 |
| May 15 2024 |
4730 |
424.7 |
| May 15 2024 |
7178 |
424.7 |
| May 08 2024 |
4704 |
424.7 |
| May 08 2024 |
7121 |
424.7 |
| May 01 2024 |
4847 |
430.28 |
| May 01 2024 |
7431 |
430.28 |
| Apr 24 2024 |
7260 |
430.28 |
| Apr 24 2024 |
10741 |
430.28 |
| Apr 17 2024 |
7229 |
430.28 |
| Apr 17 2024 |
10968 |
430.28 |
| Apr 10 2024 |
7229 |
430.28 |
| Apr 10 2024 |
10938 |
430.28 |
| Apr 03 2024 |
7210 |
430.28 |
| Apr 03 2024 |
10952 |
430.28 |
| Mar 27 2024 |
7173 |
430.28 |
| Mar 27 2024 |
10975 |
430.28 |
| Mar 21 2024 |
7200 |
430.28 |
| Mar 21 2024 |
10977 |
430.28 |
| Mar 14 2024 |
7183 |
430.28 |
| Mar 14 2024 |
10852 |
430.28 |
| Mar 07 2024 |
7225 |
430.28 |
| Mar 07 2024 |
10884 |
430.28 |
| Feb 29 2024 |
7233 |
430.28 |
| Feb 29 2024 |
10956 |
430.28 |
| Feb 22 2024 |
7198 |
430.43 |
| Feb 22 2024 |
10916 |
430.43 |
| Feb 15 2024 |
7220 |
430.43 |
| Feb 15 2024 |
10897 |
430.43 |
| Feb 08 2024 |
7222 |
430.43 |
| Feb 08 2024 |
10859 |
430.43 |
| Feb 01 2024 |
7261 |
430.43 |
| Feb 01 2024 |
10744 |
430.43 |
| Jan 25 2024 |
7270 |
430.43 |
| Jan 25 2024 |
10732 |
430.43 |
| Jan 18 2024 |
7273 |
430.43 |
| Jan 18 2024 |
10731 |
430.43 |
| Jan 11 2024 |
7274 |
430.43 |
| Jan 11 2024 |
10729 |
430.43 |
| Jan 04 2024 |
7275 |
430.43 |
| Jan 04 2024 |
10718 |
430.43 |
| Dec 28 2023 |
7278 |
430.43 |
| Dec 28 2023 |
10715 |
430.43 |
| Dec 21 2023 |
7278 |
430.43 |
| Dec 21 2023 |
10715 |
430.43 |
| Dec 14 2023 |
7277 |
430.43 |
| Dec 14 2023 |
10714 |
430.43 |
| Dec 07 2023 |
7277 |
430.43 |
| Dec 07 2023 |
10715 |
430.43 |
| Nov 30 2023 |
7273 |
430.43 |
| Nov 30 2023 |
10712 |
430.43 |
| Nov 23 2023 |
7272 |
430.43 |
| Nov 23 2023 |
10710 |
430.43 |
| Nov 16 2023 |
7270 |
430.43 |
| Nov 16 2023 |
10707 |
430.43 |
| Nov 09 2023 |
7268 |
430.43 |
| Nov 09 2023 |
10702 |
430.43 |
| Nov 02 2023 |
7268 |
430.43 |
| Nov 02 2023 |
10702 |
430.43 |
| Oct 26 2023 |
7291 |
430.43 |
| Oct 26 2023 |
10668 |
430.43 |
| Oct 19 2023 |
7291 |
430.43 |
| Oct 19 2023 |
10624 |
430.43 |
| Oct 12 2023 |
7299 |
430.43 |
| Oct 12 2023 |
10622 |
430.43 |
| Oct 05 2023 |
7300 |
430.43 |
| Oct 05 2023 |
10479 |
430.43 |
| Sep 28 2023 |
7300 |
430.43 |
| Sep 28 2023 |
10583 |
430.43 |
| Sep 21 2023 |
7298 |
430.43 |
| Sep 21 2023 |
10572 |
430.43 |
| Sep 14 2023 |
7310 |
430.43 |
| Sep 14 2023 |
10603 |
430.43 |
| Sep 07 2023 |
6907 |
418.47 |
| Sep 07 2023 |
9925 |
418.47 |
| Aug 31 2023 |
6981 |
418.47 |
| Aug 31 2023 |
9963 |
418.47 |
| Aug 24 2023 |
6937 |
418.47 |
| Aug 24 2023 |
9859 |
418.47 |
| Aug 17 2023 |
3429 |
406.65 |
| Aug 17 2023 |
6010 |
406.65 |
| Aug 10 2023 |
3496 |
406.65 |
| Aug 10 2023 |
6044 |
406.65 |
| Aug 03 2023 |
3491 |
406.65 |
| Aug 03 2023 |
6046 |
406.65 |
| Jul 27 2023 |
3534 |
406.65 |
| Jul 27 2023 |
6048 |
406.65 |
| Jul 20 2023 |
4684 |
431.82 |
| Jul 20 2023 |
7470 |
431.82 |
| Jul 13 2023 |
4693 |
431.82 |
| Jul 13 2023 |
7468 |
431.82 |
| Jul 06 2023 |
4713 |
431.82 |
| Jul 06 2023 |
7439 |
431.82 |
| Jun 29 2023 |
4749 |
431.82 |
| Jun 29 2023 |
7457 |
431.82 |
