| Jun 23 2026 |
3426 |
410.92 |
| Jun 23 2026 |
3973 |
410.92 |
| May 26 2026 |
210 |
200.67 |
| May 19 2026 |
206 |
200.67 |
| May 12 2026 |
140 |
200.67 |
| May 05 2026 |
132 |
200.67 |
| Apr 28 2026 |
131 |
200.67 |
| Apr 21 2026 |
128 |
200.67 |
| Apr 14 2026 |
935 |
221.77 |
| Apr 07 2026 |
1134 |
221.77 |
| Mar 31 2026 |
1130 |
221.77 |
| Mar 24 2026 |
1138 |
221.77 |
| Mar 17 2026 |
1137 |
221.77 |
| Mar 10 2026 |
1129 |
221.77 |
| Mar 03 2026 |
1129 |
221.77 |
| Feb 24 2026 |
1158 |
221.77 |
| Feb 17 2026 |
1160 |
221.77 |
| Feb 10 2026 |
1160 |
221.77 |
| Feb 03 2026 |
1160 |
221.77 |
| Jan 27 2026 |
1160 |
221.77 |
| Jan 20 2026 |
1160 |
221.77 |
| Jan 13 2026 |
1160 |
221.77 |
| Jan 06 2026 |
1160 |
221.77 |
| Dec 30 2025 |
1160 |
221.77 |
| Dec 23 2025 |
1160 |
221.77 |
| Dec 16 2025 |
1160 |
221.77 |
| Dec 09 2025 |
1132 |
221.77 |
| Dec 02 2025 |
1119 |
221.77 |
| Nov 25 2025 |
1125 |
221.77 |
| Nov 18 2025 |
1124 |
221.77 |
| Nov 11 2025 |
1116 |
221.77 |
| Nov 04 2025 |
1117 |
221.77 |
| Oct 28 2025 |
1135 |
221.77 |
| Oct 21 2025 |
1120 |
221.77 |
| Oct 14 2025 |
1139 |
221.77 |
| Oct 07 2025 |
1145 |
221.77 |
| Sep 30 2025 |
1147 |
221.77 |
| Sep 23 2025 |
1146 |
221.77 |
| Sep 16 2025 |
1163 |
221.77 |
| Sep 09 2025 |
1169 |
221.77 |
| Sep 02 2025 |
955 |
221.77 |
| Aug 26 2025 |
957 |
221.77 |
| Aug 19 2025 |
965 |
221.77 |
| Aug 12 2025 |
962 |
221.77 |
| Aug 05 2025 |
979 |
221.77 |
| Jul 29 2025 |
986 |
221.77 |
| Jul 22 2025 |
951 |
221.77 |
| Jul 15 2025 |
967 |
221.77 |
| Jul 08 2025 |
963 |
221.77 |
| Jul 01 2025 |
958 |
221.77 |
| Jun 24 2025 |
956 |
221.77 |
| Jun 17 2025 |
953 |
221.77 |
| Jun 10 2025 |
2118 |
242.86 |
| Jun 03 2025 |
2118 |
242.86 |
| May 27 2025 |
2373 |
242.86 |
| Jul 24 2024 |
7875 |
485.09 |
| Jul 24 2024 |
10743 |
485.09 |
| Jul 17 2024 |
7832 |
485.09 |
| Jul 17 2024 |
10649 |
485.09 |
| Jul 10 2024 |
5428 |
485.09 |
| Jul 10 2024 |
8302 |
485.09 |
| Jul 03 2024 |
5544 |
485.09 |
| Jul 03 2024 |
8505 |
485.09 |
| Jun 26 2024 |
5654 |
485.09 |
| Jun 26 2024 |
8360 |
485.09 |
| Jun 19 2024 |
5708 |
485.09 |
| Jun 19 2024 |
8481 |
485.09 |
| Jun 12 2024 |
4502 |
444.64 |
| Jun 12 2024 |
6457 |
444.64 |
| Jun 05 2024 |
4528 |
444.64 |
| Jun 05 2024 |
6500 |
444.64 |
| May 29 2024 |
4569 |
444.64 |
| May 29 2024 |
6470 |
444.64 |
| May 22 2024 |
4485 |
444.64 |
| May 22 2024 |
6670 |
444.64 |
| May 15 2024 |
4378 |
444.64 |
| May 15 2024 |
6680 |
444.64 |
| May 08 2024 |
4429 |
444.64 |
| May 08 2024 |
6777 |
444.64 |
| May 01 2024 |
4424 |
444.64 |
| May 01 2024 |
7379 |
444.64 |
| Apr 24 2024 |
5122 |
444.64 |
| Apr 24 2024 |
9749 |
444.64 |
| Apr 17 2024 |
5102 |
444.64 |
| Apr 17 2024 |
9772 |
444.64 |
| Apr 10 2024 |
5105 |
444.64 |
| Apr 10 2024 |
9820 |
444.64 |
| Apr 03 2024 |
5063 |
444.64 |
| Apr 03 2024 |
9681 |
444.64 |
| Mar 27 2024 |
5047 |
444.64 |
| Mar 27 2024 |
9768 |
444.64 |
| Mar 21 2024 |
5055 |
444.64 |
| Mar 21 2024 |
9707 |
444.64 |
| Mar 14 2024 |
5032 |
444.64 |
| Mar 14 2024 |
9768 |
444.64 |
| Mar 07 2024 |
5061 |
444.64 |
| Mar 07 2024 |
9796 |
444.64 |
| Feb 29 2024 |
5062 |
444.64 |
| Feb 29 2024 |
9784 |
444.64 |
| Feb 22 2024 |
5051 |
444.64 |
| Feb 22 2024 |
9817 |
444.64 |
| Feb 15 2024 |
5058 |
444.64 |
| Feb 15 2024 |
9744 |
444.64 |
| Feb 08 2024 |
5027 |
444.64 |
| Feb 08 2024 |
9788 |
444.64 |
| Feb 01 2024 |
5033 |
444.64 |
| Feb 01 2024 |
9721 |
444.64 |
| Jan 25 2024 |
5002 |
444.64 |
| Jan 25 2024 |
9633 |
444.64 |
| Jan 18 2024 |
4992 |
444.64 |
| Jan 18 2024 |
9637 |
444.64 |
| Jan 11 2024 |
4988 |
444.64 |
| Jan 11 2024 |
9628 |
444.64 |
| Jan 04 2024 |
4993 |
444.64 |
| Jan 04 2024 |
9340 |
444.64 |
| Dec 28 2023 |
4990 |
444.64 |
| Dec 28 2023 |
9320 |
444.64 |
| Dec 21 2023 |
4990 |
444.64 |
| Dec 21 2023 |
9320 |
444.64 |
| Dec 14 2023 |
4989 |
444.64 |
| Dec 14 2023 |
9293 |
444.64 |
| Dec 07 2023 |
4990 |
444.64 |
| Dec 07 2023 |
9293 |
444.64 |
| Nov 30 2023 |
4992 |
444.64 |
| Nov 30 2023 |
9294 |
444.64 |
| Nov 23 2023 |
4993 |
444.64 |
| Nov 23 2023 |
9272 |
444.64 |
| Nov 16 2023 |
4953 |
444.64 |
| Nov 16 2023 |
9194 |
444.64 |
| Nov 09 2023 |
4952 |
444.64 |
| Nov 09 2023 |
9113 |
444.64 |
| Nov 02 2023 |
4952 |
444.64 |
| Nov 02 2023 |
9110 |
444.64 |
| Oct 26 2023 |
4937 |
444.64 |
| Oct 26 2023 |
9088 |
444.64 |
| Oct 19 2023 |
4919 |
444.64 |
| Oct 19 2023 |
9039 |
444.64 |
| Oct 12 2023 |
4916 |
444.64 |
| Oct 12 2023 |
8985 |
444.64 |
| Oct 05 2023 |
4923 |
444.64 |
| Oct 05 2023 |
8714 |
444.64 |
| Sep 28 2023 |
4909 |
444.64 |
| Sep 28 2023 |
8625 |
444.64 |
| Sep 21 2023 |
4819 |
444.64 |
| Sep 21 2023 |
8559 |
444.64 |
| Sep 14 2023 |
4839 |
444.64 |
| Sep 14 2023 |
8667 |
444.64 |
| Sep 07 2023 |
4930 |
444.64 |
| Sep 07 2023 |
8805 |
444.64 |
| Aug 31 2023 |
4904 |
444.64 |
| Aug 31 2023 |
8829 |
444.64 |
| Aug 24 2023 |
4913 |
444.64 |
| Aug 24 2023 |
8667 |
444.64 |
| Aug 17 2023 |
5019 |
444.64 |
| Aug 17 2023 |
8751 |
444.64 |
| Aug 10 2023 |
5110 |
444.64 |
| Aug 10 2023 |
8788 |
444.64 |
| Aug 03 2023 |
5082 |
444.64 |
| Aug 03 2023 |
8785 |
444.64 |
| Jul 27 2023 |
3430 |
404.19 |
| Jul 27 2023 |
5870 |
404.19 |
