| Jun 07 2026 |
4738 |
492.27 |
| Jun 07 2026 |
5493 |
468.92 |
| Jun 07 2026 |
6380 |
449.78 |
| Jun 02 2026 |
4714 |
492.27 |
| Jun 02 2026 |
5421 |
468.92 |
| Jun 02 2026 |
6402 |
449.78 |
| May 26 2026 |
4766 |
492.27 |
| May 26 2026 |
5404 |
468.92 |
| May 26 2026 |
6423 |
449.78 |
| May 19 2026 |
5194 |
492.27 |
| May 19 2026 |
5284 |
459.57 |
| May 19 2026 |
6398 |
449.78 |
| May 12 2026 |
5947 |
522.84 |
| May 12 2026 |
5330 |
459.57 |
| May 12 2026 |
6645 |
459.57 |
| May 05 2026 |
5234 |
459.57 |
| May 05 2026 |
6607 |
459.57 |
| Apr 28 2026 |
3997 |
423.36 |
| Apr 28 2026 |
5323 |
459.57 |
| Apr 28 2026 |
6506 |
442.12 |
| Apr 21 2026 |
4038 |
423.36 |
| Apr 21 2026 |
5241 |
459.57 |
| Apr 21 2026 |
6600 |
442.12 |
| Apr 14 2026 |
4092 |
423.36 |
| Apr 14 2026 |
5181 |
459.57 |
| Apr 14 2026 |
6619 |
442.12 |
| Apr 07 2026 |
4091 |
423.36 |
| Apr 07 2026 |
5146 |
459.57 |
| Apr 07 2026 |
6660 |
442.12 |
| Mar 31 2026 |
4040 |
423.36 |
| Mar 31 2026 |
5126 |
453.48 |
| Mar 31 2026 |
6628 |
436.58 |
| Mar 24 2026 |
4051 |
423.36 |
| Mar 24 2026 |
5176 |
453.48 |
| Mar 24 2026 |
6727 |
436.58 |
| Mar 17 2026 |
4044 |
423.36 |
| Mar 17 2026 |
5242 |
453.48 |
| Mar 17 2026 |
6750 |
436.58 |
| Mar 10 2026 |
4015 |
423.36 |
| Mar 10 2026 |
5197 |
453.48 |
| Mar 10 2026 |
6749 |
436.58 |
| Mar 03 2026 |
4006 |
423.36 |
| Mar 03 2026 |
5268 |
453.48 |
| Mar 03 2026 |
6803 |
436.58 |
| Feb 24 2026 |
3917 |
423.36 |
| Feb 24 2026 |
5090 |
453.48 |
| Feb 24 2026 |
6624 |
436.58 |
| Feb 17 2026 |
3785 |
423.36 |
| Feb 17 2026 |
5077 |
453.48 |
| Feb 17 2026 |
6700 |
436.58 |
| Feb 10 2026 |
3920 |
423.36 |
| Feb 10 2026 |
5100 |
453.48 |
| Feb 10 2026 |
6776 |
436.58 |
| Feb 03 2026 |
3921 |
423.36 |
| Feb 03 2026 |
5126 |
453.48 |
| Feb 03 2026 |
6796 |
436.58 |
| Jan 27 2026 |
3957 |
423.36 |
| Jan 27 2026 |
5160 |
453.48 |
| Jan 27 2026 |
6838 |
436.58 |
| Jan 20 2026 |
3983 |
423.36 |
| Jan 20 2026 |
5198 |
453.48 |
| Jan 20 2026 |
6875 |
436.58 |
| Jan 13 2026 |
3984 |
423.36 |
| Jan 13 2026 |
5210 |
453.48 |
| Jan 13 2026 |
6890 |
436.58 |
| Jan 06 2026 |
3984 |
423.36 |
| Jan 06 2026 |
5209 |
453.48 |
| Jan 06 2026 |
6888 |
436.58 |
| Dec 30 2025 |
3984 |
423.36 |
| Dec 30 2025 |
5221 |
453.48 |
| Dec 30 2025 |
6895 |
436.58 |
| Dec 23 2025 |
3980 |
423.36 |
| Dec 23 2025 |
5223 |
453.48 |
| Dec 23 2025 |
6883 |
436.58 |
| Dec 16 2025 |
3983 |
423.36 |
| Dec 16 2025 |
5223 |
453.48 |
| Dec 16 2025 |
6899 |
436.58 |
| Dec 09 2025 |
3983 |
423.36 |
| Dec 09 2025 |
5223 |
453.48 |
| Dec 09 2025 |
6899 |
436.58 |
| Dec 02 2025 |
3983 |
423.36 |
| Dec 02 2025 |
5225 |
453.48 |
| Dec 02 2025 |
6900 |
436.58 |
| Nov 25 2025 |
3983 |
423.36 |
| Nov 25 2025 |
5225 |
453.48 |
| Nov 25 2025 |
6900 |
436.58 |
| Nov 18 2025 |
3983 |
423.36 |
| Nov 18 2025 |
5225 |
453.48 |
| Nov 18 2025 |
6900 |
436.58 |
| Nov 11 2025 |
3983 |
423.36 |
| Nov 11 2025 |
5217 |
453.48 |
| Nov 11 2025 |
6895 |
436.58 |
| Nov 04 2025 |
3983 |
423.36 |
| Nov 04 2025 |
5218 |
453.48 |
| Nov 04 2025 |
6896 |
436.58 |
| Oct 28 2025 |
3995 |
423.36 |
| Oct 28 2025 |
5219 |
453.48 |
| Oct 28 2025 |
6923 |
436.58 |
| Oct 21 2025 |
4163 |
423.36 |
| Oct 21 2025 |
5219 |
453.48 |
| Oct 21 2025 |
6935 |
436.58 |
| Oct 14 2025 |
4163 |
423.36 |
| Oct 14 2025 |
5219 |
453.48 |
| Oct 14 2025 |
6936 |
436.58 |
| Oct 07 2025 |
4035 |
423.36 |
| Oct 07 2025 |
5217 |
453.48 |
| Oct 07 2025 |
6910 |
436.58 |
| Sep 30 2025 |
4043 |
423.36 |
| Sep 30 2025 |
5213 |
453.48 |
| Sep 30 2025 |
6916 |
436.58 |
| Sep 23 2025 |
4034 |
423.36 |
| Sep 23 2025 |
5241 |
453.48 |
| Sep 23 2025 |
6931 |
436.58 |
| Sep 16 2025 |
4030 |
423.36 |
| Sep 16 2025 |
5248 |
453.48 |
| Sep 16 2025 |
6947 |
436.58 |
| Sep 09 2025 |
3927 |
423.36 |
| Sep 09 2025 |
5243 |
453.48 |
| Sep 09 2025 |
6947 |
436.58 |
| Sep 02 2025 |
4025 |
423.36 |
| Sep 02 2025 |
5148 |
453.48 |
| Sep 02 2025 |
6888 |
436.58 |
| Aug 26 2025 |
4100 |
423.36 |
| Aug 26 2025 |
5233 |
453.48 |
| Aug 26 2025 |
7018 |
436.58 |
| Aug 19 2025 |
4033 |
423.36 |
| Aug 19 2025 |
4876 |
433.92 |
| Aug 19 2025 |
6620 |
422.56 |
| Aug 12 2025 |
4041 |
423.36 |
| Aug 12 2025 |
4840 |
433.92 |
| Aug 12 2025 |
6621 |
422.56 |
| Aug 05 2025 |
4061 |
423.36 |
| Aug 05 2025 |
4890 |
433.92 |
| Aug 05 2025 |
6687 |
422.56 |
| Jul 29 2025 |
4033 |
423.36 |
| Jul 29 2025 |
4837 |
433.92 |
| Jul 29 2025 |
6633 |
422.56 |
| Jul 22 2025 |
4074 |
423.36 |
| Jul 22 2025 |
4967 |
433.92 |
| Jul 22 2025 |
6756 |
422.56 |
| Jul 15 2025 |
4087 |
423.36 |
| Jul 15 2025 |
4876 |
433.92 |
| Jul 15 2025 |
6740 |
422.56 |
| Jul 08 2025 |
4153 |
423.36 |
| Jul 08 2025 |
5165 |
453.13 |
| Jul 08 2025 |
7248 |
438.37 |
| Jul 01 2025 |
4137 |
423.36 |
| Jul 01 2025 |
5287 |
470.31 |
| Jul 01 2025 |
7578 |
452.86 |
| Jun 24 2025 |
3824 |
423.36 |
| Jun 24 2025 |
5327 |
470.31 |
| Jun 24 2025 |
7579 |
452.86 |
| Jun 17 2025 |
3895 |
423.36 |
| Jun 17 2025 |
5407 |
474.5 |
| Jun 17 2025 |
7835 |
464.28 |
| Jun 10 2025 |
3956 |
423.36 |
| Jun 10 2025 |
5280 |
474.5 |
| Jun 10 2025 |
7805 |
464.28 |
| Jun 03 2025 |
3927 |
423.36 |
| Jun 03 2025 |
5347 |
474.5 |
| Jun 03 2025 |
7807 |
464.28 |
| May 27 2025 |
4017 |
423.36 |
| May 27 2025 |
5190 |
462.47 |
| May 27 2025 |
7561 |
452.69 |
| May 20 2025 |
4280 |
423.36 |
| May 20 2025 |
5302 |
462.47 |
| May 20 2025 |
7667 |
452.69 |
| May 13 2025 |
4409 |
423.36 |
| May 13 2025 |
5363 |
462.47 |
| May 13 2025 |
7735 |
452.69 |
| May 06 2025 |
5333 |
462.47 |
| May 06 2025 |
7908 |
462.47 |
| Apr 29 2025 |
5372 |
462.47 |
| Apr 29 2025 |
8040 |
462.47 |
| Apr 22 2025 |
5363 |
460.6 |
| Apr 22 2025 |
8062 |
460.6 |
| Apr 15 2025 |
5443 |
467.91 |
| Apr 15 2025 |
8230 |
467.91 |
| Apr 08 2025 |
5503 |
467.91 |
| Apr 08 2025 |
8333 |
467.91 |
| Apr 01 2025 |
5492 |
464.84 |
| Apr 01 2025 |
8265 |
464.84 |
| Mar 25 2025 |
5478 |
464.84 |
| Mar 25 2025 |
8201 |
464.84 |
| Mar 18 2025 |
5551 |
464.84 |
| Mar 18 2025 |
8261 |
464.84 |
| Mar 11 2025 |
5493 |
464.84 |
| Mar 11 2025 |
8227 |
464.84 |
| Mar 04 2025 |
5511 |
464.84 |
| Mar 04 2025 |
8251 |
464.84 |
| Feb 25 2025 |
5509 |
464.84 |
| Feb 25 2025 |
8212 |
464.84 |
| Feb 18 2025 |
5514 |
464.84 |
| Feb 18 2025 |
8220 |
464.84 |
| Feb 11 2025 |
5525 |
464.84 |
| Feb 11 2025 |
8275 |
464.84 |
| Feb 04 2025 |
5508 |
464.84 |
| Feb 04 2025 |
8222 |
464.84 |
| Jan 29 2025 |
5492 |
464.84 |
| Jan 29 2025 |
8224 |
464.84 |
| Jan 22 2025 |
5526 |
464.84 |
| Jan 22 2025 |
8259 |
464.84 |
| Jan 15 2025 |
5521 |
464.84 |
| Jan 15 2025 |
8257 |
464.84 |
| Jan 08 2025 |
5500 |
464.84 |
| Jan 08 2025 |
8199 |
464.84 |
| Jan 01 2025 |
5509 |
464.84 |
| Jan 01 2025 |
8209 |
464.84 |
| Dec 25 2024 |
5488 |
464.84 |
| Dec 25 2024 |
8193 |
464.84 |
| Dec 18 2024 |
5488 |
464.84 |
| Dec 18 2024 |
8173 |
464.84 |
| Dec 11 2024 |
5481 |
464.84 |
| Dec 11 2024 |
8167 |
464.84 |
| Dec 04 2024 |
5483 |
464.84 |
| Dec 04 2024 |
8169 |
464.84 |
| Nov 27 2024 |
5483 |
464.84 |
| Nov 27 2024 |
8169 |
464.84 |
| Nov 20 2024 |
5482 |
464.84 |
| Nov 20 2024 |
8167 |
464.84 |
| Nov 13 2024 |
5478 |
464.84 |
| Nov 13 2024 |
8163 |
464.84 |
| Nov 06 2024 |
5480 |
464.84 |
| Nov 06 2024 |
8146 |
464.84 |
| Oct 30 2024 |
5437 |
464.84 |
| Oct 30 2024 |
8111 |
464.84 |
| Oct 23 2024 |
5449 |
464.84 |
| Oct 23 2024 |
8441 |
464.84 |
| Oct 16 2024 |
5452 |
464.84 |
| Oct 16 2024 |
8451 |
464.84 |
| Oct 09 2024 |
5434 |
464.84 |
| Oct 09 2024 |
8471 |
464.84 |
| Oct 02 2024 |
5424 |
464.84 |
| Oct 02 2024 |
8438 |
464.84 |
| Sep 25 2024 |
5407 |
464.84 |
| Sep 25 2024 |
8406 |
464.84 |
| Sep 18 2024 |
5392 |
464.84 |
| Sep 18 2024 |
8350 |
464.84 |
| Sep 11 2024 |
5360 |
464.84 |
| Sep 11 2024 |
8379 |
464.84 |
| Sep 04 2024 |
5531 |
483.09 |
| Sep 04 2024 |
8699 |
483.09 |
| Aug 28 2024 |
5526 |
483.09 |
| Aug 28 2024 |
8826 |
483.09 |
| Aug 21 2024 |
5581 |
483.09 |
| Aug 21 2024 |
8893 |
483.09 |
| Aug 14 2024 |
5425 |
483.09 |
| Aug 14 2024 |
8729 |
483.09 |
| Aug 07 2024 |
7482 |
476.06 |
| Aug 07 2024 |
10260 |
476.06 |
| Jul 31 2024 |
7582 |
476.06 |
| Jul 31 2024 |
10374 |
476.06 |
| Jul 24 2024 |
7614 |
476.06 |
| Jul 24 2024 |
10292 |
476.06 |
| Jul 17 2024 |
7571 |
476.06 |
| Jul 17 2024 |
10196 |
476.06 |
| Jul 10 2024 |
5171 |
476.06 |
| Jul 10 2024 |
7855 |
476.06 |
| Jul 03 2024 |
5282 |
476.06 |
| Jul 03 2024 |
8055 |
476.06 |
| Jun 26 2024 |
5387 |
476.06 |
| Jun 26 2024 |
7905 |
476.06 |
| Jun 19 2024 |
5449 |
476.06 |
| Jun 19 2024 |
8039 |
476.06 |
| Jun 12 2024 |
5148 |
455.47 |
| Jun 12 2024 |
8041 |
455.47 |
| Jun 05 2024 |
5166 |
455.47 |
| Jun 05 2024 |
8131 |
455.47 |
| May 29 2024 |
5174 |
455.47 |
| May 29 2024 |
8180 |
455.47 |
| May 22 2024 |
5231 |
455.47 |
| May 22 2024 |
8242 |
455.47 |
| May 15 2024 |
5269 |
455.47 |
| May 15 2024 |
8188 |
455.47 |
| May 08 2024 |
5245 |
455.47 |
| May 08 2024 |
8116 |
455.47 |
| May 01 2024 |
4762 |
455.71 |
| May 01 2024 |
8026 |
455.71 |
| Apr 24 2024 |
3870 |
414.29 |
| Apr 24 2024 |
7306 |
414.29 |
| Apr 17 2024 |
3837 |
414.29 |
| Apr 17 2024 |
7322 |
414.29 |
| Apr 10 2024 |
3835 |
414.29 |
| Apr 10 2024 |
7340 |
414.29 |
| Apr 03 2024 |
3808 |
414.29 |
| Apr 03 2024 |
7238 |
414.29 |
| Mar 27 2024 |
3800 |
414.29 |
| Mar 27 2024 |
7354 |
414.29 |
| Mar 21 2024 |
3792 |
414.29 |
| Mar 21 2024 |
7314 |
414.29 |
| Mar 14 2024 |
3769 |
414.29 |
| Mar 14 2024 |
7364 |
414.29 |
| Mar 07 2024 |
3785 |
414.29 |
| Mar 07 2024 |
7381 |
414.29 |
| Feb 29 2024 |
3775 |
414.29 |
| Feb 29 2024 |
7365 |
414.29 |
| Feb 22 2024 |
3779 |
414.29 |
| Feb 22 2024 |
7388 |
414.29 |
| Feb 15 2024 |
3777 |
414.29 |
| Feb 15 2024 |
7314 |
414.29 |
| Feb 08 2024 |
3753 |
414.29 |
| Feb 08 2024 |
7370 |
414.29 |
| Feb 01 2024 |
3754 |
414.29 |
| Feb 01 2024 |
7319 |
414.29 |
| Jan 25 2024 |
3728 |
414.29 |
| Jan 25 2024 |
7247 |
414.29 |
| Jan 18 2024 |
3719 |
414.29 |
| Jan 18 2024 |
7251 |
414.29 |
| Jan 11 2024 |
3712 |
414.29 |
| Jan 11 2024 |
7242 |
414.29 |
| Jan 04 2024 |
3715 |
414.29 |
| Jan 04 2024 |
7051 |
414.29 |
| Dec 28 2023 |
3713 |
414.29 |
| Dec 28 2023 |
7035 |
414.29 |
| Dec 21 2023 |
3713 |
414.29 |
| Dec 21 2023 |
7035 |
414.29 |
| Dec 14 2023 |
3712 |
414.29 |
| Dec 14 2023 |
7008 |
414.29 |
| Dec 07 2023 |
3713 |
414.29 |
| Dec 07 2023 |
7008 |
414.29 |
| Nov 30 2023 |
3716 |
414.29 |
| Nov 30 2023 |
7009 |
414.29 |
| Nov 23 2023 |
3717 |
414.29 |
| Nov 23 2023 |
6992 |
414.29 |
| Nov 16 2023 |
3687 |
414.29 |
| Nov 16 2023 |
6934 |
414.29 |
| Nov 09 2023 |
3682 |
414.29 |
| Nov 09 2023 |
6880 |
414.29 |
| Nov 02 2023 |
3682 |
414.29 |
| Nov 02 2023 |
6878 |
414.29 |
| Oct 26 2023 |
3676 |
414.29 |
| Oct 26 2023 |
6856 |
414.29 |
| Oct 19 2023 |
3662 |
414.29 |
| Oct 19 2023 |
6821 |
414.29 |
| Oct 12 2023 |
3661 |
414.29 |
| Oct 12 2023 |
6779 |
414.29 |
| Oct 05 2023 |
3667 |
414.29 |
| Oct 05 2023 |
6545 |
414.29 |
| Sep 28 2023 |
3657 |
414.29 |
| Sep 28 2023 |
6498 |
414.29 |
| Sep 21 2023 |
3573 |
414.29 |
| Sep 21 2023 |
6427 |
414.29 |
| Sep 14 2023 |
3592 |
414.29 |
| Sep 14 2023 |
6512 |
414.29 |
| Sep 07 2023 |
3667 |
414.29 |
| Sep 07 2023 |
6611 |
414.29 |
| Aug 31 2023 |
3628 |
414.29 |
| Aug 31 2023 |
6612 |
414.29 |
| Aug 24 2023 |
3637 |
414.29 |
| Aug 24 2023 |
6487 |
414.29 |
| Aug 17 2023 |
3730 |
414.29 |
| Aug 17 2023 |
6550 |
414.29 |
| Aug 10 2023 |
3807 |
414.29 |
| Aug 10 2023 |
6583 |
414.29 |
| Aug 03 2023 |
3797 |
414.29 |
| Aug 03 2023 |
6589 |
414.29 |
| Jul 27 2023 |
3850 |
414.29 |
| Jul 27 2023 |
6603 |
414.29 |
