| Jun 07 2026 |
404 |
516.87 |
| Jun 07 2026 |
843 |
540.31 |
| Jun 02 2026 |
394 |
516.87 |
| Jun 02 2026 |
852 |
540.31 |
| May 26 2026 |
400 |
516.87 |
| May 26 2026 |
871 |
540.31 |
| May 19 2026 |
391 |
516.87 |
| May 19 2026 |
858 |
540.31 |
| May 12 2026 |
403 |
516.87 |
| May 12 2026 |
874 |
540.31 |
| May 05 2026 |
379 |
516.87 |
| May 05 2026 |
864 |
540.31 |
| Apr 28 2026 |
793 |
568.06 |
| Apr 28 2026 |
1044 |
572.84 |
| Apr 21 2026 |
784 |
568.06 |
| Apr 21 2026 |
1063 |
572.84 |
| Apr 14 2026 |
770 |
568.06 |
| Apr 14 2026 |
1089 |
572.84 |
| Apr 07 2026 |
795 |
568.06 |
| Apr 07 2026 |
1113 |
572.84 |
| Mar 31 2026 |
804 |
568.06 |
| Mar 31 2026 |
1128 |
572.84 |
| Mar 24 2026 |
811 |
568.06 |
| Mar 24 2026 |
1140 |
572.84 |
| Mar 17 2026 |
823 |
568.06 |
| Mar 17 2026 |
1147 |
572.84 |
| Mar 10 2026 |
822 |
568.06 |
| Mar 10 2026 |
1163 |
572.84 |
| Mar 03 2026 |
831 |
568.06 |
| Mar 03 2026 |
1176 |
572.84 |
| Feb 24 2026 |
798 |
568.06 |
| Feb 24 2026 |
1137 |
572.84 |
| Feb 17 2026 |
801 |
568.06 |
| Feb 17 2026 |
1155 |
572.84 |
| Feb 10 2026 |
809 |
568.06 |
| Feb 10 2026 |
1177 |
572.84 |
| Feb 03 2026 |
810 |
568.06 |
| Feb 03 2026 |
1179 |
572.84 |
| Jan 27 2026 |
817 |
568.06 |
| Jan 27 2026 |
1187 |
572.84 |
| Jan 20 2026 |
819 |
568.06 |
| Jan 20 2026 |
1189 |
572.84 |
| Jan 13 2026 |
821 |
568.06 |
| Jan 13 2026 |
1192 |
572.84 |
| Jan 06 2026 |
821 |
568.06 |
| Jan 06 2026 |
1193 |
572.84 |
| Dec 30 2025 |
823 |
568.06 |
| Dec 30 2025 |
1194 |
572.84 |
| Dec 23 2025 |
823 |
568.06 |
| Dec 23 2025 |
1192 |
572.84 |
| Dec 16 2025 |
823 |
568.06 |
| Dec 16 2025 |
1194 |
572.84 |
| Dec 09 2025 |
823 |
568.06 |
| Dec 09 2025 |
1194 |
572.84 |
| Dec 02 2025 |
823 |
568.06 |
| Dec 02 2025 |
1194 |
572.84 |
| Nov 25 2025 |
823 |
568.06 |
| Nov 25 2025 |
1194 |
572.84 |
| Nov 18 2025 |
823 |
568.06 |
| Nov 18 2025 |
1194 |
572.84 |
| Nov 11 2025 |
823 |
568.06 |
| Nov 11 2025 |
1194 |
572.84 |
| Nov 04 2025 |
823 |
568.06 |
| Nov 04 2025 |
1194 |
572.84 |
| Oct 28 2025 |
823 |
568.06 |
| Oct 28 2025 |
1195 |
572.84 |
| Oct 21 2025 |
823 |
568.06 |
| Oct 21 2025 |
1198 |
572.84 |
| Oct 14 2025 |
823 |
568.06 |
| Oct 14 2025 |
1198 |
572.84 |
| Oct 07 2025 |
824 |
568.06 |
| Oct 07 2025 |
1198 |
572.84 |
| Sep 30 2025 |
824 |
568.06 |
| Sep 30 2025 |
1199 |
572.84 |
| Sep 23 2025 |
832 |
568.06 |
| Sep 23 2025 |
1201 |
572.84 |
| Sep 16 2025 |
829 |
568.06 |
| Sep 16 2025 |
1200 |
572.84 |
| Sep 09 2025 |
832 |
568.06 |
| Sep 09 2025 |
1200 |
572.84 |
| Sep 02 2025 |
822 |
568.06 |
| Sep 02 2025 |
1187 |
572.84 |
| Aug 26 2025 |
845 |
568.06 |
| Aug 26 2025 |
1227 |
572.84 |
| Aug 19 2025 |
833 |
568.06 |
| Aug 19 2025 |
1214 |
572.84 |
| Aug 12 2025 |
1457 |
597.14 |
| Aug 12 2025 |
1285 |
593.82 |
| Aug 05 2025 |
1446 |
597.14 |
| Aug 05 2025 |
1280 |
593.82 |
| Jul 29 2025 |
1484 |
597.14 |
| Jul 29 2025 |
1253 |
593.82 |
| Jul 22 2025 |
1471 |
597.14 |
| Jul 22 2025 |
1270 |
593.82 |
| Jul 15 2025 |
1475 |
597.14 |
| Jul 15 2025 |
1255 |
593.82 |
| Jul 08 2025 |
1973 |
670.42 |
| Jul 08 2025 |
1922 |
628.8 |
| Jul 01 2025 |
1999 |
670.42 |
| Jul 01 2025 |
1927 |
628.8 |
| Jun 24 2025 |
642 |
577.78 |
| Jun 24 2025 |
2007 |
670.42 |
| Jun 24 2025 |
1834 |
624.1 |
| Jun 17 2025 |
521 |
547.17 |
| Jun 17 2025 |
1720 |
631.82 |
| Jun 17 2025 |
1276 |
603.6 |
| Jun 10 2025 |
538 |
547.17 |
| Jun 10 2025 |
852 |
617.81 |
| Jun 10 2025 |
1251 |
603.68 |
| Jun 03 2025 |
551 |
547.17 |
| Jun 03 2025 |
852 |
617.81 |
| Jun 03 2025 |
1260 |
603.68 |
| May 27 2025 |
561 |
547.17 |
| May 27 2025 |
853 |
617.81 |
| May 27 2025 |
1257 |
603.68 |
| May 20 2025 |
620 |
547.17 |
| May 20 2025 |
895 |
630.37 |
| May 20 2025 |
1279 |
603.68 |
| May 13 2025 |
656 |
547.17 |
| May 13 2025 |
906 |
630.37 |
| May 13 2025 |
1297 |
603.68 |
| May 06 2025 |
669 |
547.17 |
| May 06 2025 |
902 |
628.33 |
| May 06 2025 |
1250 |
603.68 |
| Apr 29 2025 |
661 |
547.17 |
| Apr 29 2025 |
892 |
620.35 |
| Apr 29 2025 |
1285 |
605.72 |
| Apr 22 2025 |
833 |
589.54 |
| Apr 22 2025 |
894 |
620.35 |
| Apr 22 2025 |
1238 |
595.98 |
| Apr 15 2025 |
854 |
589.54 |
| Apr 15 2025 |
880 |
620.35 |
| Apr 15 2025 |
1207 |
595.98 |
| Apr 08 2025 |
836 |
589.54 |
| Apr 08 2025 |
908 |
620.35 |
| Apr 08 2025 |
1247 |
595.98 |
| Apr 01 2025 |
824 |
589.54 |
| Apr 01 2025 |
904 |
620.35 |
| Apr 01 2025 |
1261 |
595.98 |
| Mar 25 2025 |
832 |
589.54 |
| Mar 25 2025 |
896 |
620.35 |
| Mar 25 2025 |
1232 |
595.98 |
| Mar 18 2025 |
802 |
589.54 |
| Mar 18 2025 |
904 |
620.35 |
| Mar 18 2025 |
1249 |
595.98 |
| Mar 11 2025 |
805 |
589.54 |
| Mar 11 2025 |
897 |
620.35 |
| Mar 11 2025 |
1240 |
595.98 |
| Mar 04 2025 |
810 |
589.54 |
| Mar 04 2025 |
898 |
620.35 |
| Mar 04 2025 |
1257 |
595.98 |
| Feb 25 2025 |
820 |
589.54 |
| Feb 25 2025 |
897 |
620.35 |
| Feb 25 2025 |
1250 |
595.98 |
| Feb 18 2025 |
818 |
589.54 |
| Feb 18 2025 |
896 |
620.35 |
| Feb 18 2025 |
1246 |
595.98 |
| Feb 11 2025 |
807 |
589.54 |
| Feb 11 2025 |
909 |
620.35 |
| Feb 11 2025 |
1254 |
595.98 |
| Feb 04 2025 |
798 |
589.54 |
| Feb 04 2025 |
896 |
620.35 |
| Feb 04 2025 |
1241 |
595.98 |
| Jan 29 2025 |
785 |
589.54 |
| Jan 29 2025 |
893 |
620.35 |
| Jan 29 2025 |
1239 |
595.98 |
| Jan 22 2025 |
786 |
589.54 |
| Jan 22 2025 |
900 |
620.35 |
| Jan 22 2025 |
1245 |
595.98 |
| Jan 15 2025 |
790 |
589.54 |
| Jan 15 2025 |
903 |
620.35 |
| Jan 15 2025 |
1249 |
595.98 |
| Jan 08 2025 |
790 |
589.54 |
| Jan 08 2025 |
902 |
620.35 |
| Jan 08 2025 |
1243 |
595.98 |
| Jan 01 2025 |
790 |
589.54 |
| Jan 01 2025 |
902 |
620.35 |
| Jan 01 2025 |
1245 |
595.98 |
| Dec 25 2024 |
790 |
589.54 |
| Dec 25 2024 |
901 |
620.35 |
| Dec 25 2024 |
1244 |
595.98 |
| Dec 18 2024 |
793 |
589.54 |
| Dec 18 2024 |
901 |
620.35 |
| Dec 18 2024 |
1244 |
595.98 |
| Dec 11 2024 |
793 |
589.54 |
| Dec 11 2024 |
901 |
620.35 |
| Dec 11 2024 |
1243 |
595.98 |
| Dec 04 2024 |
793 |
589.54 |
| Dec 04 2024 |
901 |
620.35 |
| Dec 04 2024 |
1243 |
595.98 |
| Nov 27 2024 |
793 |
589.54 |
| Nov 27 2024 |
901 |
620.35 |
| Nov 27 2024 |
1243 |
595.98 |
| Nov 20 2024 |
793 |
589.54 |
| Nov 20 2024 |
901 |
620.35 |
| Nov 20 2024 |
1243 |
595.98 |
| Nov 13 2024 |
794 |
589.54 |
| Nov 13 2024 |
901 |
620.35 |
| Nov 13 2024 |
1243 |
595.98 |
| Nov 06 2024 |
786 |
589.54 |
| Nov 06 2024 |
900 |
620.35 |
| Nov 06 2024 |
1238 |
595.98 |
| Oct 30 2024 |
780 |
589.54 |
| Oct 30 2024 |
900 |
620.35 |
| Oct 30 2024 |
1240 |
595.98 |
| Oct 23 2024 |
780 |
589.54 |
| Oct 23 2024 |
901 |
620.35 |
| Oct 23 2024 |
1275 |
595.98 |
| Oct 16 2024 |
780 |
589.54 |
| Oct 16 2024 |
901 |
620.35 |
| Oct 16 2024 |
1275 |
595.98 |
| Oct 09 2024 |
789 |
589.54 |
| Oct 09 2024 |
898 |
620.35 |
| Oct 09 2024 |
1284 |
595.98 |
| Oct 02 2024 |
810 |
589.54 |
| Oct 02 2024 |
896 |
620.35 |
| Oct 02 2024 |
1275 |
595.98 |
| Sep 25 2024 |
799 |
589.54 |
| Sep 25 2024 |
894 |
620.35 |
| Sep 25 2024 |
1294 |
595.98 |
| Sep 18 2024 |
802 |
589.54 |
| Sep 18 2024 |
894 |
620.35 |
| Sep 18 2024 |
1275 |
595.98 |
| Sep 11 2024 |
380 |
507.27 |
| Sep 11 2024 |
883 |
620.35 |
| Sep 11 2024 |
970 |
518.08 |
| Sep 04 2024 |
374 |
507.27 |
| Sep 04 2024 |
876 |
620.35 |
| Sep 04 2024 |
963 |
518.08 |
| Aug 28 2024 |
373 |
507.27 |
| Aug 28 2024 |
869 |
620.35 |
| Aug 28 2024 |
982 |
518.08 |
| Aug 21 2024 |
372 |
507.27 |
| Aug 21 2024 |
876 |
620.35 |
| Aug 21 2024 |
989 |
518.08 |
| Aug 14 2024 |
375 |
507.27 |
| Aug 14 2024 |
856 |
620.35 |
| Aug 14 2024 |
969 |
518.08 |
| Aug 07 2024 |
368 |
507.27 |
| Aug 07 2024 |
852 |
620.35 |
| Aug 07 2024 |
957 |
518.08 |
| Jul 31 2024 |
365 |
507.27 |
| Jul 31 2024 |
853 |
620.35 |
| Jul 31 2024 |
961 |
518.08 |
| Jul 24 2024 |
364 |
507.27 |
| Jul 24 2024 |
891 |
620.35 |
| Jul 24 2024 |
981 |
518.08 |
| Jul 17 2024 |
386 |
514.97 |
| Jul 17 2024 |
918 |
620.35 |
| Jul 17 2024 |
941 |
507.24 |
| Jul 10 2024 |
392 |
514.97 |
| Jul 10 2024 |
892 |
615.54 |
| Jul 10 2024 |
934 |
507.24 |
| Jul 03 2024 |
389 |
514.97 |
| Jul 03 2024 |
887 |
615.54 |
| Jul 03 2024 |
934 |
507.24 |
| Jun 26 2024 |
387 |
514.97 |
| Jun 26 2024 |
849 |
615.54 |
| Jun 26 2024 |
927 |
507.24 |
| Jun 19 2024 |
368 |
506.92 |
| Jun 19 2024 |
902 |
621.12 |
| Jun 19 2024 |
1003 |
518.41 |
| Jun 12 2024 |
362 |
506.92 |
| Jun 12 2024 |
898 |
614.17 |
| Jun 12 2024 |
961 |
511.54 |
| Jun 05 2024 |
366 |
506.92 |
| Jun 05 2024 |
891 |
614.17 |
| Jun 05 2024 |
967 |
511.54 |
| May 29 2024 |
364 |
506.92 |
| May 29 2024 |
770 |
580.96 |
| May 29 2024 |
976 |
511.54 |
| May 22 2024 |
349 |
506.92 |
| May 22 2024 |
762 |
580.96 |
| May 22 2024 |
982 |
511.54 |
| May 15 2024 |
356 |
506.92 |
| May 15 2024 |
754 |
580.96 |
| May 15 2024 |
980 |
511.54 |
| May 08 2024 |
350 |
506.92 |
| May 08 2024 |
760 |
580.96 |
| May 08 2024 |
980 |
511.54 |
| May 01 2024 |
350 |
506.92 |
| May 01 2024 |
783 |
580.96 |
| May 01 2024 |
1016 |
511.54 |
| Apr 24 2024 |
664 |
514.88 |
| Apr 24 2024 |
936 |
580.96 |
| Apr 24 2024 |
1442 |
511.54 |
| Apr 17 2024 |
730 |
514.88 |
| Apr 17 2024 |
925 |
580.96 |
| Apr 17 2024 |
1515 |
511.54 |
| Apr 10 2024 |
718 |
514.88 |
| Apr 10 2024 |
925 |
580.96 |
| Apr 10 2024 |
1513 |
511.54 |
| Apr 03 2024 |
747 |
514.88 |
| Apr 03 2024 |
913 |
580.96 |
| Apr 03 2024 |
1519 |
511.54 |
| Mar 27 2024 |
746 |
514.88 |
| Mar 27 2024 |
916 |
580.96 |
| Mar 27 2024 |
1521 |
511.54 |
| Mar 21 2024 |
759 |
514.88 |
| Mar 21 2024 |
908 |
580.96 |
| Mar 21 2024 |
1519 |
511.54 |
| Mar 14 2024 |
835 |
545.78 |
| Mar 14 2024 |
891 |
580.96 |
| Mar 14 2024 |
1929 |
569.23 |
| Mar 07 2024 |
840 |
545.78 |
| Mar 07 2024 |
895 |
580.96 |
| Mar 07 2024 |
1936 |
569.23 |
| Feb 29 2024 |
833 |
545.78 |
| Feb 29 2024 |
889 |
580.96 |
| Feb 29 2024 |
1951 |
569.23 |
| Feb 22 2024 |
838 |
545.78 |
| Feb 22 2024 |
891 |
580.96 |
| Feb 22 2024 |
1938 |
569.23 |
| Feb 15 2024 |
826 |
545.78 |
| Feb 15 2024 |
886 |
580.96 |
| Feb 15 2024 |
1922 |
569.23 |
| Feb 08 2024 |
815 |
545.78 |
| Feb 08 2024 |
885 |
580.96 |
| Feb 08 2024 |
1831 |
569.23 |
| Feb 01 2024 |
812 |
545.78 |
| Feb 01 2024 |
885 |
580.96 |
| Feb 01 2024 |
1834 |
569.23 |
| Jan 25 2024 |
806 |
545.78 |
| Jan 25 2024 |
862 |
580.96 |
| Jan 25 2024 |
1826 |
569.23 |
| Jan 18 2024 |
806 |
545.78 |
| Jan 18 2024 |
860 |
580.96 |
| Jan 18 2024 |
1823 |
569.23 |
| Jan 11 2024 |
806 |
545.78 |
| Jan 11 2024 |
861 |
580.96 |
| Jan 11 2024 |
1822 |
569.23 |
| Jan 04 2024 |
806 |
545.78 |
| Jan 04 2024 |
860 |
580.96 |
| Jan 04 2024 |
1821 |
569.23 |
| Dec 28 2023 |
806 |
545.78 |
| Dec 28 2023 |
860 |
580.96 |
| Dec 28 2023 |
1821 |
569.23 |
| Dec 21 2023 |
806 |
545.78 |
| Dec 21 2023 |
860 |
580.96 |
| Dec 21 2023 |
1821 |
569.23 |
| Dec 14 2023 |
806 |
545.78 |
| Dec 14 2023 |
860 |
580.96 |
| Dec 14 2023 |
1821 |
569.23 |
| Dec 07 2023 |
806 |
545.78 |
| Dec 07 2023 |
860 |
580.96 |
| Dec 07 2023 |
1821 |
569.23 |
| Nov 30 2023 |
804 |
545.78 |
| Nov 30 2023 |
861 |
580.96 |
| Nov 30 2023 |
1818 |
569.23 |
| Nov 23 2023 |
788 |
545.78 |
| Nov 23 2023 |
859 |
580.96 |
| Nov 23 2023 |
1815 |
569.23 |
| Nov 16 2023 |
786 |
545.78 |
| Nov 16 2023 |
858 |
580.96 |
| Nov 16 2023 |
1814 |
569.23 |
| Nov 09 2023 |
790 |
545.78 |
| Nov 09 2023 |
856 |
580.96 |
| Nov 09 2023 |
1814 |
569.23 |
| Nov 02 2023 |
789 |
545.78 |
| Nov 02 2023 |
856 |
580.96 |
| Nov 02 2023 |
1814 |
569.23 |
| Oct 26 2023 |
787 |
545.78 |
| Oct 26 2023 |
853 |
580.96 |
| Oct 26 2023 |
1807 |
569.23 |
| Oct 19 2023 |
789 |
545.78 |
| Oct 19 2023 |
852 |
580.96 |
| Oct 19 2023 |
1769 |
569.23 |
| Oct 12 2023 |
771 |
545.78 |
| Oct 12 2023 |
850 |
580.96 |
| Oct 12 2023 |
1767 |
569.23 |
| Oct 05 2023 |
768 |
545.78 |
| Oct 05 2023 |
852 |
580.96 |
| Oct 05 2023 |
1767 |
569.23 |
| Sep 28 2023 |
768 |
545.78 |
| Sep 28 2023 |
854 |
580.96 |
| Sep 28 2023 |
1767 |
569.23 |
| Sep 21 2023 |
769 |
545.78 |
| Sep 21 2023 |
850 |
580.96 |
| Sep 21 2023 |
1764 |
569.23 |
| Sep 14 2023 |
766 |
545.78 |
| Sep 14 2023 |
849 |
580.96 |
| Sep 14 2023 |
1768 |
569.23 |
| Sep 07 2023 |
766 |
545.78 |
| Sep 07 2023 |
861 |
580.96 |
| Sep 07 2023 |
1771 |
569.23 |
| Aug 31 2023 |
740 |
545.78 |
| Aug 31 2023 |
853 |
580.96 |
| Aug 31 2023 |
1762 |
569.23 |
| Aug 24 2023 |
743 |
545.78 |
| Aug 24 2023 |
854 |
580.96 |
| Aug 24 2023 |
1727 |
569.23 |
| Aug 17 2023 |
742 |
545.78 |
| Aug 17 2023 |
884 |
580.96 |
| Aug 17 2023 |
1742 |
569.23 |
| Aug 10 2023 |
743 |
545.78 |
| Aug 10 2023 |
916 |
580.96 |
| Aug 10 2023 |
1749 |
569.23 |
| Aug 03 2023 |
745 |
545.78 |
| Aug 03 2023 |
914 |
580.96 |
| Aug 03 2023 |
1754 |
569.23 |
| Jul 27 2023 |
750 |
545.78 |
| Jul 27 2023 |
941 |
580.96 |
| Jul 27 2023 |
1747 |
569.23 |
