| Jun 07 2026 |
1528 |
347.46 |
| Jun 07 2026 |
605 |
255.7 |
| Jun 07 2026 |
660 |
255.7 |
| Jun 02 2026 |
631 |
354.05 |
| Jun 02 2026 |
604 |
255.7 |
| Jun 02 2026 |
657 |
255.7 |
| May 26 2026 |
641 |
354.05 |
| May 26 2026 |
619 |
255.7 |
| May 26 2026 |
670 |
255.7 |
| May 19 2026 |
649 |
354.05 |
| May 19 2026 |
601 |
255.7 |
| May 19 2026 |
650 |
255.7 |
| May 12 2026 |
670 |
354.05 |
| May 12 2026 |
605 |
255.7 |
| May 12 2026 |
657 |
255.7 |
| May 05 2026 |
709 |
354.05 |
| May 05 2026 |
680 |
259.16 |
| May 05 2026 |
742 |
259.16 |
| Apr 28 2026 |
775 |
346 |
| Apr 28 2026 |
688 |
259.16 |
| Apr 28 2026 |
766 |
259.16 |
| Apr 21 2026 |
922 |
346 |
| Apr 21 2026 |
704 |
259.16 |
| Apr 21 2026 |
813 |
259.16 |
| Apr 14 2026 |
967 |
346 |
| Apr 14 2026 |
642 |
259.16 |
| Apr 14 2026 |
767 |
259.16 |
| Apr 07 2026 |
1039 |
346 |
| Apr 07 2026 |
649 |
259.16 |
| Apr 07 2026 |
786 |
259.16 |
| Mar 31 2026 |
863 |
331.75 |
| Mar 31 2026 |
652 |
259.16 |
| Mar 31 2026 |
795 |
259.16 |
| Mar 24 2026 |
878 |
331.75 |
| Mar 24 2026 |
649 |
259.16 |
| Mar 24 2026 |
802 |
259.16 |
| Mar 17 2026 |
896 |
331.75 |
| Mar 17 2026 |
668 |
259.16 |
| Mar 17 2026 |
819 |
259.16 |
| Mar 10 2026 |
953 |
331.75 |
| Mar 10 2026 |
664 |
259.16 |
| Mar 10 2026 |
822 |
259.16 |
| Mar 03 2026 |
961 |
331.75 |
| Mar 03 2026 |
677 |
259.16 |
| Mar 03 2026 |
831 |
259.16 |
| Feb 24 2026 |
962 |
331.75 |
| Feb 24 2026 |
641 |
259.16 |
| Feb 24 2026 |
802 |
259.16 |
| Feb 17 2026 |
1042 |
331.75 |
| Feb 17 2026 |
656 |
259.16 |
| Feb 17 2026 |
824 |
259.16 |
| Feb 10 2026 |
1080 |
331.75 |
| Feb 10 2026 |
657 |
259.16 |
| Feb 10 2026 |
835 |
259.16 |
| Feb 03 2026 |
1081 |
331.75 |
| Feb 03 2026 |
666 |
259.16 |
| Feb 03 2026 |
843 |
259.16 |
| Jan 27 2026 |
1103 |
331.75 |
| Jan 27 2026 |
667 |
259.16 |
| Jan 27 2026 |
840 |
259.16 |
| Jan 20 2026 |
1103 |
331.75 |
| Jan 20 2026 |
669 |
259.16 |
| Jan 20 2026 |
838 |
259.16 |
| Jan 13 2026 |
1103 |
331.75 |
| Jan 13 2026 |
679 |
259.16 |
| Jan 13 2026 |
849 |
259.16 |
| Jan 06 2026 |
1103 |
331.75 |
| Jan 06 2026 |
681 |
259.16 |
| Jan 06 2026 |
851 |
259.16 |
| Dec 30 2025 |
1103 |
331.75 |
| Dec 30 2025 |
683 |
259.16 |
| Dec 30 2025 |
852 |
259.16 |
| Dec 23 2025 |
1091 |
331.75 |
| Dec 23 2025 |
683 |
259.16 |
| Dec 23 2025 |
851 |
259.16 |
| Dec 16 2025 |
1103 |
331.75 |
| Dec 16 2025 |
683 |
259.16 |
| Dec 16 2025 |
852 |
259.16 |
| Dec 09 2025 |
1103 |
331.75 |
| Dec 09 2025 |
683 |
259.16 |
| Dec 09 2025 |
852 |
259.16 |
| Dec 02 2025 |
1103 |
331.75 |
| Dec 02 2025 |
683 |
259.16 |
| Dec 02 2025 |
852 |
259.16 |
| Nov 25 2025 |
1103 |
331.75 |
| Nov 25 2025 |
683 |
259.16 |
| Nov 25 2025 |
852 |
259.16 |
| Nov 18 2025 |
1103 |
331.75 |
| Nov 18 2025 |
683 |
259.16 |
| Nov 18 2025 |
852 |
259.16 |
| Nov 11 2025 |
1103 |
331.75 |
| Nov 11 2025 |
683 |
259.16 |
| Nov 11 2025 |
852 |
259.16 |
| Nov 04 2025 |
1103 |
331.75 |
| Nov 04 2025 |
683 |
259.16 |
| Nov 04 2025 |
852 |
259.16 |
| Oct 28 2025 |
1107 |
331.75 |
| Oct 28 2025 |
683 |
259.16 |
| Oct 28 2025 |
852 |
259.16 |
| Oct 21 2025 |
1112 |
331.75 |
| Oct 21 2025 |
683 |
259.16 |
| Oct 21 2025 |
852 |
259.16 |
| Oct 14 2025 |
1112 |
331.75 |
| Oct 14 2025 |
683 |
259.16 |
| Oct 14 2025 |
852 |
259.16 |
| Oct 07 2025 |
1109 |
331.75 |
| Oct 07 2025 |
683 |
259.16 |
| Oct 07 2025 |
852 |
259.16 |
| Sep 30 2025 |
1110 |
331.75 |
| Sep 30 2025 |
687 |
259.16 |
| Sep 30 2025 |
855 |
259.16 |
| Sep 23 2025 |
1102 |
331.75 |
| Sep 23 2025 |
693 |
259.16 |
| Sep 23 2025 |
864 |
259.16 |
| Sep 16 2025 |
1112 |
331.75 |
| Sep 16 2025 |
703 |
259.16 |
| Sep 16 2025 |
868 |
259.16 |
| Sep 09 2025 |
1108 |
331.75 |
| Sep 09 2025 |
702 |
259.16 |
| Sep 09 2025 |
863 |
259.16 |
| Sep 02 2025 |
1093 |
331.75 |
| Sep 02 2025 |
671 |
259.16 |
| Sep 02 2025 |
835 |
259.16 |
| Aug 26 2025 |
1076 |
331.75 |
| Aug 26 2025 |
695 |
259.16 |
| Aug 26 2025 |
851 |
259.16 |
| Aug 19 2025 |
1090 |
331.75 |
| Aug 19 2025 |
684 |
259.16 |
| Aug 19 2025 |
836 |
259.16 |
| Aug 12 2025 |
1088 |
331.75 |
| Aug 12 2025 |
681 |
259.16 |
| Aug 12 2025 |
833 |
259.16 |
| Aug 05 2025 |
1115 |
331.75 |
| Aug 05 2025 |
678 |
259.14 |
| Aug 05 2025 |
836 |
259.14 |
| Jul 29 2025 |
1108 |
331.75 |
| Jul 29 2025 |
987 |
274.9 |
| Jul 29 2025 |
1120 |
270.24 |
| Jul 22 2025 |
1129 |
331.75 |
| Jul 22 2025 |
924 |
270.67 |
| Jul 22 2025 |
1133 |
269.24 |
| Jul 15 2025 |
1145 |
331.75 |
| Jul 15 2025 |
831 |
266.05 |
| Jul 15 2025 |
1048 |
266.05 |
| Jul 08 2025 |
987 |
325.51 |
| Jul 08 2025 |
837 |
266.05 |
| Jul 08 2025 |
1056 |
266.05 |
| Jul 01 2025 |
989 |
325.51 |
| Jul 01 2025 |
784 |
263.54 |
| Jul 01 2025 |
983 |
263.54 |
| Jun 24 2025 |
992 |
325.51 |
| Jun 24 2025 |
875 |
268.03 |
| Jun 24 2025 |
1099 |
267.69 |
| Jun 17 2025 |
993 |
325.51 |
| Jun 17 2025 |
993 |
273.17 |
| Jun 17 2025 |
1226 |
271.73 |
| Jun 10 2025 |
860 |
318.05 |
| Jun 10 2025 |
977 |
273.17 |
| Jun 10 2025 |
1210 |
271.73 |
| Jun 03 2025 |
821 |
318.05 |
| Jun 03 2025 |
816 |
264.71 |
| Jun 03 2025 |
1021 |
264.37 |
| May 27 2025 |
812 |
318.05 |
| May 27 2025 |
828 |
264.71 |
| May 27 2025 |
1026 |
264.37 |
| May 20 2025 |
831 |
318.05 |
| May 20 2025 |
853 |
264.71 |
| May 20 2025 |
1061 |
264.37 |
| May 13 2025 |
836 |
318.05 |
| May 13 2025 |
857 |
264.71 |
| May 13 2025 |
1068 |
264.37 |
| May 06 2025 |
817 |
318.05 |
| May 06 2025 |
840 |
264.71 |
| May 06 2025 |
1050 |
264.37 |
| Apr 29 2025 |
869 |
316.16 |
| Apr 29 2025 |
878 |
264.71 |
| Apr 29 2025 |
1107 |
264.37 |
| Apr 22 2025 |
2047 |
357.56 |
| Apr 22 2025 |
896 |
264.71 |
| Apr 22 2025 |
1155 |
264.71 |
| Apr 15 2025 |
2029 |
357.56 |
| Apr 15 2025 |
891 |
264.71 |
| Apr 15 2025 |
1152 |
264.71 |
| Apr 08 2025 |
1834 |
350.34 |
| Apr 08 2025 |
913 |
264.71 |
| Apr 08 2025 |
1223 |
264.71 |
| Apr 01 2025 |
1912 |
363.56 |
| Apr 01 2025 |
922 |
264.71 |
| Apr 01 2025 |
1236 |
264.71 |
| Mar 25 2025 |
1874 |
363.56 |
| Mar 25 2025 |
912 |
264.71 |
| Mar 25 2025 |
1223 |
264.71 |
| Mar 18 2025 |
1888 |
363.56 |
| Mar 18 2025 |
921 |
264.71 |
| Mar 18 2025 |
1243 |
264.71 |
| Mar 11 2025 |
2558 |
373.79 |
| Mar 11 2025 |
924 |
264.71 |
| Mar 11 2025 |
1244 |
264.71 |
| Mar 04 2025 |
2539 |
373.79 |
| Mar 04 2025 |
927 |
264.71 |
| Mar 04 2025 |
1263 |
264.71 |
| Feb 25 2025 |
2557 |
373.79 |
| Feb 25 2025 |
918 |
264.71 |
| Feb 25 2025 |
1251 |
264.71 |
| Feb 18 2025 |
2553 |
373.79 |
| Feb 18 2025 |
920 |
264.71 |
| Feb 18 2025 |
1267 |
264.71 |
| Feb 11 2025 |
2550 |
373.79 |
| Feb 11 2025 |
926 |
264.71 |
| Feb 11 2025 |
1266 |
264.71 |
| Feb 04 2025 |
2543 |
373.79 |
| Feb 04 2025 |
927 |
264.71 |
| Feb 04 2025 |
1263 |
264.71 |
| Jan 29 2025 |
2513 |
373.79 |
| Jan 29 2025 |
925 |
264.71 |
| Jan 29 2025 |
1264 |
264.71 |
| Jan 22 2025 |
2523 |
373.79 |
| Jan 22 2025 |
923 |
264.71 |
| Jan 22 2025 |
1263 |
264.71 |
| Jan 15 2025 |
2537 |
373.79 |
| Jan 15 2025 |
925 |
264.71 |
| Jan 15 2025 |
1267 |
264.71 |
| Jan 08 2025 |
2537 |
373.79 |
| Jan 08 2025 |
922 |
264.71 |
| Jan 08 2025 |
1263 |
264.71 |
| Jan 01 2025 |
2537 |
373.79 |
| Jan 01 2025 |
923 |
264.71 |
| Jan 01 2025 |
1265 |
264.71 |
| Dec 25 2024 |
2537 |
373.79 |
| Dec 25 2024 |
922 |
264.71 |
| Dec 25 2024 |
1266 |
264.71 |
| Dec 18 2024 |
2547 |
373.79 |
| Dec 18 2024 |
922 |
264.71 |
| Dec 18 2024 |
1266 |
264.71 |
| Dec 11 2024 |
2547 |
373.79 |
| Dec 11 2024 |
921 |
264.71 |
| Dec 11 2024 |
1265 |
264.71 |
| Dec 04 2024 |
2547 |
373.79 |
| Dec 04 2024 |
921 |
264.71 |
| Dec 04 2024 |
1266 |
264.71 |
| Nov 27 2024 |
2547 |
373.79 |
| Nov 27 2024 |
921 |
264.71 |
| Nov 27 2024 |
1266 |
264.71 |
| Nov 20 2024 |
2547 |
373.79 |
| Nov 20 2024 |
921 |
264.71 |
| Nov 20 2024 |
1266 |
264.71 |
| Nov 13 2024 |
2547 |
373.79 |
| Nov 13 2024 |
921 |
264.71 |
| Nov 13 2024 |
1267 |
264.71 |
| Nov 06 2024 |
2535 |
373.79 |
| Nov 06 2024 |
921 |
264.71 |
| Nov 06 2024 |
1267 |
264.71 |
| Oct 30 2024 |
2417 |
373.79 |
| Oct 30 2024 |
917 |
264.71 |
| Oct 30 2024 |
1263 |
264.71 |
| Oct 23 2024 |
2417 |
373.79 |
| Oct 23 2024 |
919 |
264.71 |
| Oct 23 2024 |
1334 |
264.71 |
| Oct 16 2024 |
2419 |
373.79 |
| Oct 16 2024 |
920 |
264.71 |
| Oct 16 2024 |
1335 |
264.71 |
| Oct 09 2024 |
2385 |
373.79 |
| Oct 09 2024 |
913 |
264.71 |
| Oct 09 2024 |
1326 |
264.71 |
| Oct 02 2024 |
2355 |
373.79 |
| Oct 02 2024 |
914 |
264.71 |
| Oct 02 2024 |
1326 |
264.71 |
| Sep 25 2024 |
2356 |
373.79 |
| Sep 25 2024 |
910 |
264.71 |
| Sep 25 2024 |
1330 |
264.71 |
| Sep 18 2024 |
2353 |
373.79 |
| Sep 18 2024 |
904 |
264.71 |
| Sep 18 2024 |
1333 |
264.71 |
| Sep 11 2024 |
2335 |
373.79 |
| Sep 11 2024 |
893 |
264.71 |
| Sep 11 2024 |
1337 |
264.71 |
| Sep 04 2024 |
2385 |
373.79 |
| Sep 04 2024 |
892 |
264.71 |
| Sep 04 2024 |
1332 |
264.71 |
| Aug 28 2024 |
2403 |
373.79 |
| Aug 28 2024 |
884 |
264.71 |
| Aug 28 2024 |
1405 |
264.71 |
| Aug 21 2024 |
2428 |
373.79 |
| Aug 21 2024 |
888 |
264.71 |
| Aug 21 2024 |
1416 |
264.71 |
| Aug 14 2024 |
2392 |
373.79 |
| Aug 14 2024 |
855 |
264.71 |
| Aug 14 2024 |
1380 |
264.71 |
| Aug 07 2024 |
2442 |
373.79 |
| Aug 07 2024 |
1173 |
280.24 |
| Aug 07 2024 |
1781 |
280.24 |
| Jul 31 2024 |
2475 |
373.79 |
| Jul 31 2024 |
1172 |
280.24 |
| Jul 31 2024 |
1779 |
280.24 |
| Jul 24 2024 |
2478 |
373.79 |
| Jul 24 2024 |
1208 |
280.24 |
| Jul 24 2024 |
1742 |
280.24 |
| Jul 17 2024 |
2412 |
373.79 |
| Jul 17 2024 |
1239 |
280.24 |
| Jul 17 2024 |
1760 |
280.24 |
| Jul 10 2024 |
2228 |
373.79 |
| Jul 10 2024 |
1239 |
280.24 |
| Jul 10 2024 |
1772 |
280.24 |
| Jul 03 2024 |
2348 |
373.79 |
| Jul 03 2024 |
1245 |
280.24 |
| Jul 03 2024 |
1788 |
280.24 |
| Jun 26 2024 |
2201 |
373.79 |
| Jun 26 2024 |
1506 |
293.84 |
| Jun 26 2024 |
2162 |
293.84 |
| Jun 19 2024 |
2237 |
373.79 |
| Jun 19 2024 |
1590 |
293.84 |
| Jun 19 2024 |
2223 |
293.84 |
| Jun 12 2024 |
2801 |
390.01 |
| Jun 12 2024 |
2332 |
326.55 |
| Jun 12 2024 |
3331 |
326.55 |
| Jun 05 2024 |
2779 |
390.01 |
| Jun 05 2024 |
2689 |
340.42 |
| Jun 05 2024 |
3907 |
340.42 |
| May 29 2024 |
2816 |
390.01 |
| May 29 2024 |
2668 |
340.42 |
| May 29 2024 |
3918 |
340.42 |
| May 22 2024 |
3020 |
390.01 |
| May 22 2024 |
2706 |
340.42 |
| May 22 2024 |
3960 |
340.42 |
| May 15 2024 |
3020 |
390.01 |
| May 15 2024 |
2940 |
350.74 |
| May 15 2024 |
4124 |
349.58 |
| May 08 2024 |
3049 |
390.01 |
| May 08 2024 |
3740 |
382.6 |
| May 08 2024 |
5219 |
377.34 |
| May 01 2024 |
3095 |
390.01 |
| May 01 2024 |
3771 |
382.6 |
| May 01 2024 |
5311 |
377.34 |
| Apr 24 2024 |
3869 |
390.01 |
| Apr 24 2024 |
5512 |
382.6 |
| Apr 24 2024 |
7495 |
377.34 |
| Apr 17 2024 |
3906 |
390.01 |
| Apr 17 2024 |
5485 |
382.6 |
| Apr 17 2024 |
7674 |
377.34 |
| Apr 10 2024 |
5483 |
382.6 |
| Apr 10 2024 |
7996 |
382.6 |
| Apr 03 2024 |
5465 |
382.6 |
| Apr 03 2024 |
7980 |
382.6 |
| Mar 27 2024 |
5448 |
382.6 |
| Mar 27 2024 |
7988 |
382.6 |
| Mar 21 2024 |
5473 |
382.6 |
| Mar 21 2024 |
8001 |
382.6 |
| Mar 14 2024 |
5448 |
382.6 |
| Mar 14 2024 |
7930 |
382.6 |
| Mar 07 2024 |
5475 |
382.6 |
| Mar 07 2024 |
7954 |
382.6 |
| Feb 29 2024 |
5486 |
382.6 |
| Feb 29 2024 |
8011 |
382.6 |
| Feb 22 2024 |
5462 |
382.6 |
| Feb 22 2024 |
7987 |
382.6 |
| Feb 15 2024 |
5467 |
382.6 |
| Feb 15 2024 |
7967 |
382.6 |
| Feb 08 2024 |
5469 |
382.6 |
| Feb 08 2024 |
7930 |
382.6 |
| Feb 01 2024 |
5518 |
382.6 |
| Feb 01 2024 |
7831 |
382.6 |
| Jan 25 2024 |
5525 |
382.6 |
| Jan 25 2024 |
7823 |
382.6 |
| Jan 18 2024 |
5526 |
382.6 |
| Jan 18 2024 |
7827 |
382.6 |
| Jan 11 2024 |
5527 |
382.6 |
| Jan 11 2024 |
7831 |
382.6 |
| Jan 04 2024 |
5527 |
382.6 |
| Jan 04 2024 |
7828 |
382.6 |
| Dec 28 2023 |
5529 |
382.6 |
| Dec 28 2023 |
7824 |
382.6 |
| Dec 21 2023 |
5529 |
382.6 |
| Dec 21 2023 |
7824 |
382.6 |
| Dec 14 2023 |
5527 |
382.6 |
| Dec 14 2023 |
7821 |
382.6 |
| Dec 07 2023 |
5527 |
382.6 |
| Dec 07 2023 |
7822 |
382.6 |
| Nov 30 2023 |
5524 |
382.6 |
| Nov 30 2023 |
7821 |
382.6 |
| Nov 23 2023 |
5524 |
382.6 |
| Nov 23 2023 |
7820 |
382.6 |
| Nov 16 2023 |
5523 |
382.6 |
| Nov 16 2023 |
7816 |
382.6 |
| Nov 09 2023 |
5521 |
382.6 |
| Nov 09 2023 |
7811 |
382.6 |
| Nov 02 2023 |
5521 |
382.6 |
| Nov 02 2023 |
7811 |
382.6 |
| Oct 26 2023 |
5539 |
382.6 |
| Oct 26 2023 |
7801 |
382.6 |
| Oct 19 2023 |
5539 |
382.6 |
| Oct 19 2023 |
7757 |
382.6 |
| Oct 12 2023 |
5540 |
382.6 |
| Oct 12 2023 |
7760 |
382.6 |
| Oct 05 2023 |
5544 |
382.6 |
| Oct 05 2023 |
7636 |
382.6 |
| Sep 28 2023 |
5544 |
382.6 |
| Sep 28 2023 |
7724 |
382.6 |
| Sep 21 2023 |
5536 |
382.6 |
| Sep 21 2023 |
7714 |
382.6 |
| Sep 14 2023 |
5550 |
382.6 |
| Sep 14 2023 |
7738 |
382.6 |
| Sep 07 2023 |
5550 |
382.6 |
| Sep 07 2023 |
7740 |
382.6 |
| Aug 31 2023 |
5590 |
382.6 |
| Aug 31 2023 |
7794 |
382.6 |
| Aug 24 2023 |
5551 |
382.6 |
| Aug 24 2023 |
7713 |
382.6 |
| Aug 17 2023 |
5570 |
382.6 |
| Aug 17 2023 |
7753 |
382.6 |
| Aug 10 2023 |
5560 |
382.6 |
| Aug 10 2023 |
7758 |
382.6 |
| Aug 03 2023 |
5532 |
382.6 |
| Aug 03 2023 |
7740 |
382.6 |
| Jul 27 2023 |
5959 |
392.91 |
| Jul 27 2023 |
8381 |
392.91 |
| Jul 20 2023 |
5675 |
385.19 |
| Jul 20 2023 |
7862 |
385.19 |
| Jul 13 2023 |
2677 |
379.86 |
| Jul 13 2023 |
4117 |
379.86 |
| Jul 06 2023 |
2691 |
379.86 |
| Jul 06 2023 |
4094 |
379.86 |
| Jun 29 2023 |
2719 |
379.86 |
| Jun 29 2023 |
4101 |
379.86 |
