| Jun 07 2026 |
2042 |
367.87 |
| Jun 07 2026 |
2502 |
367.87 |
| Jun 02 2026 |
2028 |
367.87 |
| Jun 02 2026 |
2428 |
367.87 |
| May 26 2026 |
2031 |
367.87 |
| May 26 2026 |
2414 |
367.87 |
| May 19 2026 |
2308 |
367.87 |
| May 19 2026 |
2704 |
367.87 |
| May 12 2026 |
2372 |
367.87 |
| May 12 2026 |
2779 |
367.87 |
| May 05 2026 |
2417 |
367.87 |
| May 05 2026 |
2670 |
367.87 |
| Apr 28 2026 |
2398 |
367.87 |
| Apr 28 2026 |
2644 |
367.87 |
| Apr 21 2026 |
2396 |
367.87 |
| Apr 21 2026 |
2597 |
367.87 |
| Apr 14 2026 |
2392 |
367.87 |
| Apr 14 2026 |
2627 |
367.87 |
| Apr 07 2026 |
2329 |
367.87 |
| Apr 07 2026 |
2597 |
367.87 |
| Mar 31 2026 |
2300 |
367.87 |
| Mar 31 2026 |
2513 |
367.87 |
| Mar 24 2026 |
2290 |
367.87 |
| Mar 24 2026 |
2485 |
367.87 |
| Mar 17 2026 |
2288 |
367.87 |
| Mar 17 2026 |
2495 |
367.87 |
| Mar 10 2026 |
2235 |
367.87 |
| Mar 10 2026 |
2445 |
367.87 |
| Mar 03 2026 |
2216 |
367.87 |
| Mar 03 2026 |
2425 |
367.87 |
| Feb 24 2026 |
2163 |
367.87 |
| Feb 24 2026 |
2425 |
367.87 |
| Feb 17 2026 |
2072 |
367.87 |
| Feb 17 2026 |
2317 |
367.87 |
| Feb 10 2026 |
2144 |
367.87 |
| Feb 10 2026 |
2367 |
367.87 |
| Feb 03 2026 |
2144 |
367.87 |
| Feb 03 2026 |
2378 |
367.87 |
| Jan 27 2026 |
2149 |
367.87 |
| Jan 27 2026 |
2362 |
367.87 |
| Jan 20 2026 |
2175 |
367.87 |
| Jan 20 2026 |
2367 |
367.87 |
| Jan 13 2026 |
2175 |
367.87 |
| Jan 13 2026 |
2363 |
367.87 |
| Jan 06 2026 |
2175 |
367.87 |
| Jan 06 2026 |
2364 |
367.87 |
| Dec 30 2025 |
2175 |
367.87 |
| Dec 30 2025 |
2365 |
367.87 |
| Dec 23 2025 |
2168 |
367.87 |
| Dec 23 2025 |
2360 |
367.87 |
| Dec 16 2025 |
2171 |
367.87 |
| Dec 16 2025 |
2363 |
367.87 |
| Dec 09 2025 |
2171 |
367.87 |
| Dec 09 2025 |
2363 |
367.87 |
| Dec 02 2025 |
2171 |
367.87 |
| Dec 02 2025 |
2363 |
367.87 |
| Nov 25 2025 |
2171 |
367.87 |
| Nov 25 2025 |
2363 |
367.87 |
| Nov 18 2025 |
2171 |
367.87 |
| Nov 18 2025 |
2363 |
367.87 |
| Nov 11 2025 |
2171 |
367.87 |
| Nov 11 2025 |
2352 |
367.87 |
| Nov 04 2025 |
2171 |
367.87 |
| Nov 04 2025 |
2352 |
367.87 |
| Oct 28 2025 |
2172 |
367.87 |
| Oct 28 2025 |
2365 |
367.87 |
| Oct 21 2025 |
2284 |
367.87 |
| Oct 21 2025 |
2504 |
367.87 |
| Oct 14 2025 |
2284 |
367.87 |
| Oct 14 2025 |
2480 |
367.87 |
| Oct 07 2025 |
2225 |
367.87 |
| Oct 07 2025 |
2422 |
367.87 |
| Sep 30 2025 |
2239 |
367.87 |
| Sep 30 2025 |
2435 |
367.87 |
| Sep 23 2025 |
2235 |
367.87 |
| Sep 23 2025 |
2430 |
367.87 |
| Sep 16 2025 |
2231 |
367.87 |
| Sep 16 2025 |
2350 |
367.87 |
| Sep 09 2025 |
2140 |
367.87 |
| Sep 09 2025 |
2287 |
367.87 |
| Sep 02 2025 |
2182 |
367.87 |
| Sep 02 2025 |
2327 |
367.87 |
| Aug 26 2025 |
2212 |
367.87 |
| Aug 26 2025 |
1839 |
349.75 |
| Aug 19 2025 |
2138 |
367.87 |
| Aug 19 2025 |
1764 |
349.75 |
| Aug 12 2025 |
2144 |
367.87 |
| Aug 12 2025 |
3499 |
349.75 |
| Aug 05 2025 |
2138 |
367.87 |
| Aug 05 2025 |
3529 |
349.75 |
| Jul 29 2025 |
2135 |
367.87 |
| Jul 29 2025 |
3600 |
349.75 |
| Jul 22 2025 |
2157 |
367.87 |
| Jul 22 2025 |
3599 |
349.75 |
| Jul 15 2025 |
2152 |
367.87 |
| Jul 15 2025 |
3546 |
349.75 |
| Jul 08 2025 |
2198 |
367.87 |
| Jul 08 2025 |
3759 |
349.75 |
| Jul 01 2025 |
2201 |
367.87 |
| Jul 01 2025 |
3957 |
349.75 |
| Jun 24 2025 |
1966 |
367.87 |
| Jun 24 2025 |
3602 |
349.75 |
| Jun 17 2025 |
2008 |
367.87 |
| Jun 17 2025 |
3608 |
349.75 |
| Jun 10 2025 |
2900 |
331.63 |
| Jun 03 2025 |
2915 |
331.63 |
| May 27 2025 |
2957 |
331.63 |
| May 20 2025 |
3025 |
331.63 |
| May 13 2025 |
5067 |
442.06 |
| May 13 2025 |
5338 |
386.85 |
| May 06 2025 |
5151 |
442.06 |
| May 06 2025 |
5426 |
386.85 |
| Apr 29 2025 |
5197 |
442.06 |
| Apr 29 2025 |
5492 |
386.85 |
| Apr 22 2025 |
5131 |
442.06 |
| Apr 22 2025 |
5403 |
386.85 |
| Apr 15 2025 |
5117 |
442.06 |
| Apr 15 2025 |
5457 |
386.85 |
| Apr 08 2025 |
5159 |
442.06 |
| Apr 08 2025 |
5440 |
386.85 |
| Apr 01 2025 |
5208 |
442.06 |
| Apr 01 2025 |
5105 |
386.85 |
| Mar 25 2025 |
5255 |
442.06 |
| Mar 25 2025 |
5161 |
386.85 |
| Mar 18 2025 |
5165 |
442.06 |
| Mar 18 2025 |
5123 |
386.85 |
| Mar 11 2025 |
5163 |
442.06 |
| Mar 11 2025 |
5118 |
386.85 |
| Mar 04 2025 |
5137 |
442.06 |
| Mar 04 2025 |
5130 |
386.85 |
| Feb 25 2025 |
5159 |
442.06 |
| Feb 25 2025 |
5125 |
386.85 |
| Feb 18 2025 |
5135 |
442.06 |
| Feb 18 2025 |
5113 |
386.85 |
| Feb 11 2025 |
5149 |
442.06 |
| Feb 11 2025 |
5160 |
386.85 |
| Feb 04 2025 |
5112 |
442.06 |
| Feb 04 2025 |
5151 |
386.85 |
| Jan 29 2025 |
5064 |
442.06 |
| Jan 29 2025 |
5129 |
386.85 |
| Jan 22 2025 |
5088 |
442.06 |
| Jan 22 2025 |
5140 |
386.85 |
| Jan 15 2025 |
5111 |
442.06 |
| Jan 15 2025 |
5172 |
386.85 |
| Jan 08 2025 |
5111 |
442.06 |
| Jan 08 2025 |
3534 |
386.85 |
| Jan 01 2025 |
5111 |
442.06 |
| Jan 01 2025 |
3532 |
386.85 |
| Dec 25 2024 |
5111 |
442.06 |
| Dec 25 2024 |
3531 |
386.85 |
| Dec 18 2024 |
5128 |
442.06 |
| Dec 18 2024 |
3536 |
386.85 |
| Dec 11 2024 |
5128 |
442.06 |
| Dec 11 2024 |
3533 |
386.85 |
| Dec 04 2024 |
5128 |
442.06 |
| Dec 04 2024 |
3533 |
386.85 |
| Nov 27 2024 |
5128 |
442.06 |
| Nov 27 2024 |
3533 |
386.85 |
| Nov 20 2024 |
5128 |
442.06 |
| Nov 20 2024 |
3524 |
386.85 |
| Nov 13 2024 |
5127 |
442.06 |
| Nov 13 2024 |
3525 |
386.85 |
| Nov 06 2024 |
5091 |
442.06 |
| Nov 06 2024 |
3526 |
386.85 |
| Oct 30 2024 |
4918 |
442.06 |
| Oct 30 2024 |
3417 |
386.85 |
| Oct 23 2024 |
4918 |
442.06 |
| Oct 23 2024 |
4128 |
386.85 |
| Oct 16 2024 |
4917 |
442.06 |
| Oct 16 2024 |
4114 |
386.85 |
| Oct 09 2024 |
4913 |
442.06 |
| Oct 09 2024 |
4109 |
386.85 |
| Oct 02 2024 |
4892 |
442.06 |
| Oct 02 2024 |
4034 |
386.85 |
| Sep 25 2024 |
4829 |
442.06 |
| Sep 25 2024 |
4001 |
386.85 |
| Sep 18 2024 |
4829 |
442.06 |
| Sep 18 2024 |
3973 |
386.85 |
| Sep 11 2024 |
4809 |
442.06 |
| Sep 11 2024 |
3909 |
386.85 |
| Sep 04 2024 |
4978 |
442.06 |
| Sep 04 2024 |
3986 |
386.85 |
| Aug 28 2024 |
5023 |
442.06 |
| Aug 28 2024 |
6501 |
442.06 |
| Aug 21 2024 |
5063 |
442.06 |
| Aug 21 2024 |
6515 |
442.06 |
| Aug 14 2024 |
5015 |
442.06 |
| Aug 14 2024 |
6138 |
442.06 |
| Aug 07 2024 |
5061 |
442.06 |
| Aug 07 2024 |
8503 |
442.06 |
| Jul 31 2024 |
5110 |
442.06 |
| Jul 31 2024 |
8574 |
442.06 |
| Jul 24 2024 |
5083 |
442.06 |
| Jul 24 2024 |
8523 |
442.06 |
| Jul 17 2024 |
5011 |
442.06 |
| Jul 17 2024 |
8400 |
442.06 |
| Jul 10 2024 |
4757 |
442.06 |
| Jul 10 2024 |
6272 |
442.06 |
| Jul 03 2024 |
4906 |
442.06 |
| Jul 03 2024 |
6429 |
442.06 |
| Jun 26 2024 |
4751 |
442.06 |
| Jun 26 2024 |
6280 |
442.06 |
| Jun 19 2024 |
98 |
308.98 |
| Jun 19 2024 |
4776 |
442.06 |
| Jun 19 2024 |
6395 |
442.06 |
| Jun 12 2024 |
98 |
308.98 |
| Jun 12 2024 |
4719 |
442.06 |
| Jun 12 2024 |
6334 |
442.06 |
| Jun 05 2024 |
98 |
308.98 |
| Jun 05 2024 |
4698 |
442.06 |
| Jun 05 2024 |
6372 |
442.06 |
| May 29 2024 |
98 |
308.98 |
| May 29 2024 |
4804 |
442.06 |
| May 29 2024 |
6344 |
442.06 |
| May 22 2024 |
98 |
308.98 |
| May 22 2024 |
5061 |
442.06 |
| May 22 2024 |
6546 |
442.06 |
| May 15 2024 |
98 |
308.98 |
| May 08 2024 |
98 |
308.98 |
| May 01 2024 |
137 |
308.98 |
| May 01 2024 |
1235 |
308.98 |
| Apr 24 2024 |
1648 |
308.98 |
| Apr 17 2024 |
1635 |
308.98 |
| Apr 10 2024 |
1653 |
308.98 |
| Apr 03 2024 |
1645 |
308.98 |
| Mar 27 2024 |
1669 |
308.98 |
| Mar 21 2024 |
1667 |
308.98 |
| Mar 14 2024 |
1706 |
308.98 |
| Mar 07 2024 |
1707 |
308.98 |
| Feb 29 2024 |
1702 |
308.98 |
| Feb 22 2024 |
1707 |
308.98 |
| Feb 15 2024 |
1707 |
308.98 |
| Feb 08 2024 |
1704 |
308.98 |
| Feb 01 2024 |
1674 |
308.98 |
| Jan 25 2024 |
1643 |
308.98 |
| Jan 18 2024 |
1647 |
308.98 |
| Jan 11 2024 |
1643 |
308.98 |
| Jan 04 2024 |
1648 |
308.98 |
| Dec 28 2023 |
1645 |
308.98 |
| Dec 21 2023 |
1645 |
308.98 |
| Dec 14 2023 |
1629 |
308.98 |
| Dec 07 2023 |
1629 |
308.98 |
| Nov 30 2023 |
1634 |
308.98 |
| Nov 23 2023 |
1618 |
308.98 |
| Nov 16 2023 |
1598 |
308.98 |
| Nov 09 2023 |
1597 |
308.98 |
| Nov 02 2023 |
1596 |
308.98 |
| Oct 26 2023 |
1587 |
308.98 |
| Oct 19 2023 |
1578 |
308.98 |
| Oct 12 2023 |
1573 |
308.98 |
| Oct 05 2023 |
1524 |
308.98 |
| Sep 28 2023 |
1533 |
308.98 |
| Sep 21 2023 |
1498 |
308.98 |
| Sep 14 2023 |
1518 |
308.98 |
| Sep 07 2023 |
1533 |
308.98 |
| Aug 31 2023 |
1541 |
308.98 |
| Aug 24 2023 |
1555 |
308.98 |
| Aug 17 2023 |
1584 |
308.98 |
| Aug 10 2023 |
1611 |
308.98 |
| Aug 03 2023 |
1631 |
308.98 |
| Jul 27 2023 |
1616 |
308.98 |
| Jul 20 2023 |
1447 |
308.98 |
| Jul 13 2023 |
1461 |
308.98 |
| Jul 06 2023 |
1462 |
308.98 |
| Jun 29 2023 |
1459 |
308.98 |
