| Jun 07 2026 |
2306 |
248.66 |
| Jun 02 2026 |
2367 |
248.66 |
| May 26 2026 |
2768 |
248.66 |
| May 19 2026 |
2780 |
248.66 |
| May 12 2026 |
2649 |
248.66 |
| May 05 2026 |
2634 |
248.66 |
| Apr 28 2026 |
2651 |
248.66 |
| Apr 21 2026 |
2877 |
248.66 |
| Apr 14 2026 |
2888 |
248.66 |
| Apr 07 2026 |
3349 |
248.66 |
| Mar 31 2026 |
3325 |
248.66 |
| Mar 24 2026 |
3331 |
248.66 |
| Mar 17 2026 |
3345 |
248.66 |
| Mar 10 2026 |
3347 |
248.66 |
| Mar 03 2026 |
3348 |
248.66 |
| Feb 24 2026 |
3419 |
248.66 |
| Feb 17 2026 |
3425 |
248.66 |
| Feb 10 2026 |
3425 |
248.66 |
| Feb 03 2026 |
3425 |
248.66 |
| Jan 27 2026 |
3426 |
248.66 |
| Jan 20 2026 |
3426 |
248.66 |
| Jan 13 2026 |
3426 |
248.66 |
| Jan 06 2026 |
3426 |
248.66 |
| Dec 30 2025 |
3426 |
248.66 |
| Dec 23 2025 |
3426 |
248.66 |
| Dec 16 2025 |
3426 |
248.66 |
| Dec 09 2025 |
3341 |
248.66 |
| Dec 02 2025 |
3319 |
248.66 |
| Nov 25 2025 |
3286 |
248.66 |
| Nov 18 2025 |
3284 |
248.66 |
| Nov 11 2025 |
3132 |
248.66 |
| Nov 04 2025 |
3135 |
248.66 |
| Oct 28 2025 |
3218 |
248.66 |
| Oct 21 2025 |
3203 |
248.66 |
| Oct 14 2025 |
3255 |
248.66 |
| Oct 07 2025 |
3272 |
248.66 |
| Sep 30 2025 |
3286 |
248.66 |
| Sep 23 2025 |
3286 |
248.66 |
| Sep 16 2025 |
3284 |
248.66 |
| Sep 09 2025 |
3336 |
248.66 |
| Sep 02 2025 |
2622 |
248.66 |
| Aug 26 2025 |
2623 |
248.66 |
| Aug 19 2025 |
2644 |
248.66 |
| Aug 12 2025 |
2720 |
248.66 |
| Aug 05 2025 |
2877 |
248.66 |
| Jul 29 2025 |
2901 |
248.66 |
| Jul 22 2025 |
2822 |
248.66 |
| Jul 15 2025 |
2911 |
248.66 |
| Jun 24 2025 |
16586 |
409.64 |
| Jun 17 2025 |
16837 |
409.64 |
| Jun 10 2025 |
15247 |
409.64 |
| Jun 03 2025 |
15247 |
409.64 |
| May 27 2025 |
17282 |
409.64 |
| May 20 2025 |
15550 |
409.64 |
| May 13 2025 |
15090 |
409.64 |
| May 06 2025 |
15064 |
409.64 |
| Apr 29 2025 |
13685 |
409.64 |
| Apr 22 2025 |
14175 |
409.64 |
| Apr 15 2025 |
15626 |
409.64 |
| Apr 08 2025 |
15452 |
409.64 |
| Apr 01 2025 |
15247 |
409.64 |
| Mar 25 2025 |
14965 |
409.64 |
| Mar 18 2025 |
14800 |
409.64 |
| Mar 11 2025 |
15668 |
409.64 |
| Mar 04 2025 |
13713 |
409.64 |
| Feb 25 2025 |
13765 |
409.64 |
| Feb 18 2025 |
13330 |
409.64 |
| Feb 11 2025 |
12566 |
409.64 |
| Feb 04 2025 |
11041 |
409.64 |
| Jan 29 2025 |
11020 |
409.64 |
| Jun 19 2024 |
243 |
363.13 |
| Jun 12 2024 |
243 |
363.13 |
| Jun 05 2024 |
243 |
363.13 |
| May 29 2024 |
243 |
363.13 |
| May 22 2024 |
284 |
363.13 |
| May 15 2024 |
284 |
363.13 |
| May 08 2024 |
285 |
363.13 |
| May 01 2024 |
396 |
363.13 |
| May 01 2024 |
3011 |
363.13 |
| Apr 24 2024 |
3845 |
363.13 |
| Apr 17 2024 |
3836 |
363.13 |
| Apr 10 2024 |
3846 |
363.13 |
| Apr 03 2024 |
3823 |
363.13 |
| Mar 27 2024 |
3880 |
363.13 |
| Mar 21 2024 |
3862 |
363.13 |
| Mar 14 2024 |
3907 |
363.13 |
| Mar 07 2024 |
3911 |
363.13 |
| Feb 29 2024 |
3907 |
363.13 |
| Feb 22 2024 |
3929 |
363.13 |
| Feb 15 2024 |
3910 |
363.13 |
| Feb 08 2024 |
3887 |
363.13 |
| Feb 01 2024 |
3848 |
363.13 |
| Jan 25 2024 |
3798 |
363.13 |
| Jan 18 2024 |
3803 |
363.13 |
| Jan 11 2024 |
3798 |
363.13 |
| Jan 04 2024 |
3753 |
363.13 |
| Dec 28 2023 |
3744 |
363.13 |
| Dec 21 2023 |
3744 |
363.13 |
| Dec 14 2023 |
3719 |
363.13 |
| Dec 07 2023 |
3719 |
363.13 |
| Nov 30 2023 |
3724 |
363.13 |
| Nov 23 2023 |
3706 |
363.13 |
| Nov 16 2023 |
3678 |
363.13 |
| Nov 09 2023 |
3656 |
363.13 |
| Nov 02 2023 |
3654 |
363.13 |
| Oct 26 2023 |
3643 |
363.13 |
| Oct 19 2023 |
3622 |
363.13 |
| Oct 12 2023 |
3596 |
363.13 |
| Oct 05 2023 |
3456 |
363.13 |
| Sep 28 2023 |
3453 |
363.13 |
| Sep 21 2023 |
3396 |
363.13 |
| Sep 14 2023 |
3446 |
363.13 |
| Sep 07 2023 |
3491 |
363.13 |
| Aug 31 2023 |
3493 |
363.13 |
| Aug 24 2023 |
3455 |
363.13 |
| Aug 17 2023 |
3499 |
363.13 |
| Aug 10 2023 |
3542 |
363.13 |
| Aug 03 2023 |
3559 |
363.13 |
| Jul 27 2023 |
3540 |
363.13 |
| Jul 20 2023 |
3316 |
363.13 |
| Jul 13 2023 |
3334 |
363.13 |
| Jul 06 2023 |
3315 |
363.13 |
| Jun 29 2023 |
3317 |
363.13 |
