| Jun 23 2026 |
3233 |
418.13 |
| Jun 23 2026 |
4218 |
418.13 |
| Jun 16 2026 |
3242 |
418.13 |
| Jun 16 2026 |
4174 |
418.13 |
| Jun 09 2026 |
3228 |
418.13 |
| Jun 09 2026 |
4157 |
418.13 |
| Jun 02 2026 |
3241 |
418.13 |
| Jun 02 2026 |
4046 |
418.13 |
| May 26 2026 |
3267 |
418.13 |
| May 26 2026 |
4054 |
418.13 |
| May 19 2026 |
3632 |
418.13 |
| May 19 2026 |
4419 |
418.13 |
| May 12 2026 |
3783 |
418.13 |
| May 12 2026 |
6534 |
525.73 |
| May 12 2026 |
6544 |
471.93 |
| May 05 2026 |
3844 |
418.13 |
| May 05 2026 |
6142 |
525.73 |
| May 05 2026 |
6345 |
471.93 |
| Apr 28 2026 |
3846 |
418.13 |
| Apr 28 2026 |
6268 |
525.73 |
| Apr 28 2026 |
6321 |
471.93 |
| Apr 21 2026 |
3879 |
418.13 |
| Apr 21 2026 |
6212 |
525.73 |
| Apr 21 2026 |
6276 |
471.93 |
| Apr 14 2026 |
6211 |
525.73 |
| Apr 14 2026 |
8088 |
525.73 |
| Apr 07 2026 |
6191 |
525.73 |
| Apr 07 2026 |
8085 |
525.73 |
| Mar 31 2026 |
6192 |
525.73 |
| Mar 31 2026 |
7937 |
525.73 |
| Mar 24 2026 |
6194 |
525.73 |
| Mar 24 2026 |
7914 |
525.73 |
| Mar 17 2026 |
6152 |
525.73 |
| Mar 17 2026 |
7922 |
525.73 |
| Mar 10 2026 |
6000 |
525.73 |
| Mar 10 2026 |
7801 |
525.73 |
| Mar 03 2026 |
5972 |
525.73 |
| Mar 03 2026 |
7769 |
525.73 |
| Feb 24 2026 |
5959 |
525.73 |
| Feb 24 2026 |
7788 |
525.73 |
| Feb 17 2026 |
5915 |
525.73 |
| Feb 17 2026 |
7610 |
525.73 |
| Feb 10 2026 |
5876 |
525.73 |
| Feb 10 2026 |
7686 |
525.73 |
| Feb 03 2026 |
5883 |
525.73 |
| Feb 03 2026 |
7705 |
525.73 |
| Jan 27 2026 |
5876 |
525.73 |
| Jan 27 2026 |
7726 |
525.73 |
| Jan 20 2026 |
5859 |
525.73 |
| Jan 20 2026 |
7723 |
525.73 |
| Jan 13 2026 |
5866 |
525.73 |
| Jan 13 2026 |
7723 |
525.73 |
| Jan 06 2026 |
5858 |
525.73 |
| Jan 06 2026 |
7716 |
525.73 |
| Dec 30 2025 |
5853 |
525.73 |
| Dec 30 2025 |
7715 |
525.73 |
| Dec 23 2025 |
5854 |
525.73 |
| Dec 23 2025 |
7693 |
525.73 |
| Dec 16 2025 |
5854 |
525.73 |
| Dec 16 2025 |
7726 |
525.73 |
| Dec 09 2025 |
5854 |
525.73 |
| Dec 09 2025 |
7741 |
525.73 |
| Dec 02 2025 |
5856 |
525.73 |
| Dec 02 2025 |
7743 |
525.73 |
| Nov 25 2025 |
5856 |
525.73 |
| Nov 25 2025 |
7743 |
525.73 |
| Nov 18 2025 |
5856 |
525.73 |
| Nov 18 2025 |
7743 |
525.73 |
| Nov 11 2025 |
5823 |
525.73 |
| Nov 11 2025 |
7722 |
525.73 |
| Nov 04 2025 |
5823 |
525.73 |
| Nov 04 2025 |
7722 |
525.73 |
| Oct 28 2025 |
5825 |
525.73 |
| Oct 28 2025 |
7761 |
525.73 |
| Oct 21 2025 |
5825 |
525.73 |
| Oct 21 2025 |
8047 |
525.73 |
| Oct 14 2025 |
5855 |
525.73 |
| Oct 14 2025 |
8001 |
525.73 |
| Oct 07 2025 |
5846 |
525.73 |
| Oct 07 2025 |
7751 |
525.73 |
| Sep 30 2025 |
5830 |
525.73 |
| Sep 30 2025 |
7783 |
525.73 |
| Sep 23 2025 |
5832 |
525.73 |
| Sep 23 2025 |
7755 |
525.73 |
| Sep 16 2025 |
5730 |
525.73 |
| Sep 16 2025 |
7711 |
525.73 |
| Sep 09 2025 |
5761 |
525.73 |
| Sep 09 2025 |
7646 |
525.73 |
| Sep 02 2025 |
5784 |
525.73 |
| Sep 02 2025 |
7917 |
525.73 |
| Aug 26 2025 |
5832 |
525.73 |
| Aug 26 2025 |
7987 |
525.73 |
| Aug 19 2025 |
5833 |
525.73 |
| Aug 19 2025 |
7891 |
525.73 |
| Aug 12 2025 |
8103 |
525.73 |
| Aug 12 2025 |
10045 |
525.73 |
| Aug 05 2025 |
8115 |
525.73 |
| Aug 05 2025 |
10165 |
525.73 |
| Jul 29 2025 |
8237 |
525.73 |
| Jul 29 2025 |
10341 |
525.73 |
| Jul 22 2025 |
8257 |
525.73 |
| Jul 22 2025 |
10384 |
525.73 |
| Jul 15 2025 |
8212 |
525.73 |
| Jul 15 2025 |
10398 |
525.73 |
| Jul 08 2025 |
8298 |
525.73 |
| Jul 08 2025 |
10900 |
525.73 |
| Jul 01 2025 |
8680 |
525.73 |
| Jul 01 2025 |
11233 |
525.73 |
| Jun 24 2025 |
8402 |
525.73 |
| Jun 24 2025 |
10678 |
525.73 |
| Jun 17 2025 |
8469 |
525.73 |
| Jun 17 2025 |
10693 |
525.73 |
| Jun 10 2025 |
8587 |
525.73 |
| Jun 10 2025 |
10849 |
525.73 |
| Jun 03 2025 |
8544 |
525.73 |
| Jun 03 2025 |
10838 |
525.73 |
| May 27 2025 |
8621 |
525.73 |
| May 27 2025 |
10962 |
525.73 |
| May 20 2025 |
8446 |
525.73 |
| May 20 2025 |
11145 |
525.73 |
| Aug 07 2024 |
120 |
228.59 |
| Aug 07 2024 |
233 |
228.59 |
| Jul 31 2024 |
122 |
228.59 |
| Jul 31 2024 |
232 |
228.59 |
| Jul 24 2024 |
145 |
228.59 |
| Jul 24 2024 |
216 |
228.59 |
| Jul 17 2024 |
143 |
228.59 |
| Jul 17 2024 |
221 |
228.59 |
| Jul 10 2024 |
139 |
228.59 |
| Jul 10 2024 |
245 |
228.59 |
| Jul 03 2024 |
146 |
228.59 |
| Jul 03 2024 |
306 |
228.59 |
| Jun 26 2024 |
150 |
228.59 |
| Jun 26 2024 |
245 |
228.59 |
| Jun 19 2024 |
16 |
230.5 |
| Jun 19 2024 |
148 |
228.59 |
| Jun 19 2024 |
250 |
228.59 |
| Jun 12 2024 |
16 |
230.5 |
| Jun 12 2024 |
151 |
228.59 |
| Jun 12 2024 |
254 |
228.59 |
| Jun 05 2024 |
16 |
230.5 |
| Jun 05 2024 |
154 |
228.59 |
| Jun 05 2024 |
259 |
228.59 |
| May 29 2024 |
16 |
230.5 |
| May 29 2024 |
153 |
228.59 |
| May 29 2024 |
258 |
228.59 |
| May 22 2024 |
16 |
230.5 |
| May 22 2024 |
154 |
228.59 |
| May 22 2024 |
279 |
228.59 |
| May 15 2024 |
16 |
230.5 |
| May 15 2024 |
156 |
228.59 |
| May 15 2024 |
284 |
228.59 |
| May 08 2024 |
16 |
230.5 |
| May 08 2024 |
168 |
228.59 |
| May 08 2024 |
321 |
228.59 |
| May 01 2024 |
16 |
230.5 |
| May 01 2024 |
175 |
228.59 |
| May 01 2024 |
294 |
229.55 |
| Apr 24 2024 |
254 |
228.59 |
| Apr 24 2024 |
415 |
229.55 |
| Apr 17 2024 |
252 |
228.59 |
| Apr 17 2024 |
413 |
229.55 |
| Apr 10 2024 |
254 |
228.59 |
| Apr 10 2024 |
423 |
229.55 |
| Apr 03 2024 |
252 |
228.59 |
| Apr 03 2024 |
419 |
229.55 |
| Mar 27 2024 |
251 |
228.59 |
| Mar 27 2024 |
434 |
229.55 |
| Mar 21 2024 |
254 |
228.59 |
| Mar 21 2024 |
434 |
229.55 |
| Mar 14 2024 |
255 |
228.59 |
| Mar 14 2024 |
454 |
229.55 |
| Mar 07 2024 |
256 |
228.59 |
| Mar 07 2024 |
452 |
229.55 |
| Feb 29 2024 |
256 |
228.59 |
| Feb 29 2024 |
445 |
229.55 |
| Feb 22 2024 |
256 |
228.59 |
| Feb 22 2024 |
451 |
229.55 |
| Feb 15 2024 |
256 |
228.59 |
| Feb 15 2024 |
454 |
229.55 |
| Feb 08 2024 |
256 |
228.59 |
| Feb 08 2024 |
463 |
229.55 |
| Feb 01 2024 |
253 |
228.59 |
| Feb 01 2024 |
437 |
229.55 |
| Jan 25 2024 |
244 |
228.59 |
| Jan 25 2024 |
425 |
229.55 |
| Jan 18 2024 |
245 |
228.59 |
| Jan 18 2024 |
427 |
229.55 |
| Jan 11 2024 |
245 |
228.59 |
| Jan 11 2024 |
427 |
229.55 |
| Jan 04 2024 |
244 |
228.59 |
| Jan 04 2024 |
428 |
229.55 |
| Dec 28 2023 |
244 |
228.59 |
| Dec 28 2023 |
428 |
229.55 |
| Dec 21 2023 |
244 |
228.59 |
| Dec 21 2023 |
428 |
229.55 |
| Dec 14 2023 |
244 |
228.59 |
| Dec 14 2023 |
422 |
229.55 |
| Dec 07 2023 |
244 |
228.59 |
| Dec 07 2023 |
422 |
229.55 |
| Nov 30 2023 |
244 |
228.59 |
| Nov 30 2023 |
425 |
229.55 |
| Nov 23 2023 |
244 |
228.59 |
| Nov 23 2023 |
411 |
229.55 |
| Nov 16 2023 |
245 |
228.59 |
| Nov 16 2023 |
397 |
229.55 |
| Nov 09 2023 |
245 |
228.59 |
| Nov 09 2023 |
398 |
229.55 |
| Nov 02 2023 |
245 |
228.59 |
| Nov 02 2023 |
398 |
229.55 |
| Oct 26 2023 |
245 |
228.59 |
| Oct 26 2023 |
398 |
229.55 |
| Oct 19 2023 |
239 |
228.59 |
| Oct 19 2023 |
388 |
229.55 |
| Oct 12 2023 |
238 |
228.59 |
| Oct 12 2023 |
387 |
229.55 |
| Oct 05 2023 |
239 |
228.59 |
| Oct 05 2023 |
396 |
229.55 |
| Sep 28 2023 |
246 |
228.59 |
| Sep 28 2023 |
399 |
229.55 |
| Sep 21 2023 |
232 |
228.59 |
| Sep 21 2023 |
381 |
229.55 |
| Sep 14 2023 |
241 |
228.59 |
| Sep 14 2023 |
391 |
229.55 |
| Sep 07 2023 |
254 |
228.59 |
| Sep 07 2023 |
402 |
229.55 |
| Aug 31 2023 |
265 |
228.59 |
| Aug 31 2023 |
418 |
229.55 |
| Aug 24 2023 |
441 |
230.5 |
| Aug 17 2023 |
454 |
230.5 |
| Aug 10 2023 |
460 |
230.5 |
| Aug 03 2023 |
473 |
230.5 |
| Jul 27 2023 |
486 |
230.5 |
| Jul 20 2023 |
438 |
230.5 |
| Jul 13 2023 |
445 |
230.5 |
| Jul 06 2023 |
448 |
230.5 |
| Jun 29 2023 |
450 |
230.5 |
