| Jun 07 2026 |
7355 |
355 |
| Jun 07 2026 |
1078 |
416.28 |
| Jun 07 2026 |
3086 |
351.9 |
| Jun 07 2026 |
3558 |
351.9 |
| Jun 02 2026 |
7404 |
355 |
| Jun 02 2026 |
1168 |
416.28 |
| Jun 02 2026 |
3081 |
351.9 |
| Jun 02 2026 |
3564 |
351.9 |
| May 26 2026 |
8756 |
355 |
| May 26 2026 |
1183 |
416.28 |
| May 26 2026 |
3090 |
351.9 |
| May 26 2026 |
3600 |
351.9 |
| May 19 2026 |
8901 |
355 |
| May 19 2026 |
1194 |
416.28 |
| May 19 2026 |
3062 |
351.9 |
| May 19 2026 |
3585 |
351.9 |
| May 12 2026 |
1230 |
416.28 |
| May 12 2026 |
3077 |
351.9 |
| May 12 2026 |
3613 |
351.9 |
| May 05 2026 |
1226 |
409.37 |
| May 05 2026 |
3036 |
351.9 |
| May 05 2026 |
3591 |
351.9 |
| Apr 28 2026 |
1498 |
410.06 |
| Apr 28 2026 |
3092 |
351.9 |
| Apr 28 2026 |
3703 |
351.9 |
| Apr 21 2026 |
1525 |
392.54 |
| Apr 21 2026 |
3072 |
351.9 |
| Apr 21 2026 |
3788 |
351.9 |
| Apr 14 2026 |
1603 |
392.54 |
| Apr 14 2026 |
3532 |
371.47 |
| Apr 14 2026 |
4433 |
370.05 |
| Apr 07 2026 |
1697 |
392.54 |
| Apr 07 2026 |
3836 |
383.84 |
| Apr 07 2026 |
4670 |
376.39 |
| Mar 31 2026 |
1789 |
392.54 |
| Mar 31 2026 |
3845 |
383.84 |
| Mar 31 2026 |
4742 |
376.39 |
| Mar 24 2026 |
1854 |
392.54 |
| Mar 24 2026 |
3564 |
372.28 |
| Mar 24 2026 |
4596 |
370.86 |
| Mar 17 2026 |
1880 |
392.54 |
| Mar 17 2026 |
3613 |
372.28 |
| Mar 17 2026 |
4620 |
370.86 |
| Mar 10 2026 |
2000 |
392.54 |
| Mar 10 2026 |
3586 |
372.28 |
| Mar 10 2026 |
4632 |
370.86 |
| Mar 03 2026 |
2020 |
392.54 |
| Mar 03 2026 |
3641 |
372.28 |
| Mar 03 2026 |
4673 |
370.86 |
| Feb 24 2026 |
2038 |
392.54 |
| Feb 24 2026 |
3502 |
371.64 |
| Feb 24 2026 |
4564 |
370.86 |
| Feb 17 2026 |
2170 |
392.54 |
| Feb 17 2026 |
3519 |
371.64 |
| Feb 17 2026 |
4627 |
370.86 |
| Feb 10 2026 |
2239 |
392.54 |
| Feb 10 2026 |
3525 |
371.64 |
| Feb 10 2026 |
4673 |
370.86 |
| Feb 03 2026 |
2241 |
392.54 |
| Feb 03 2026 |
3541 |
371.64 |
| Feb 03 2026 |
4681 |
370.86 |
| Jan 27 2026 |
2282 |
392.54 |
| Jan 27 2026 |
3553 |
371.64 |
| Jan 27 2026 |
4703 |
370.86 |
| Jan 20 2026 |
2299 |
392.54 |
| Jan 20 2026 |
3581 |
371.64 |
| Jan 20 2026 |
4726 |
370.86 |
| Jan 13 2026 |
2299 |
392.54 |
| Jan 13 2026 |
3589 |
371.64 |
| Jan 13 2026 |
4736 |
370.86 |
| Jan 06 2026 |
2299 |
392.54 |
| Jan 06 2026 |
3590 |
371.64 |
| Jan 06 2026 |
4737 |
370.86 |
| Dec 30 2025 |
2299 |
392.54 |
| Dec 30 2025 |
3598 |
371.64 |
| Dec 30 2025 |
4741 |
370.86 |
| Dec 23 2025 |
2278 |
392.54 |
| Dec 23 2025 |
3599 |
371.64 |
| Dec 23 2025 |
4734 |
370.86 |
| Dec 16 2025 |
2301 |
392.54 |
| Dec 16 2025 |
3599 |
371.64 |
| Dec 16 2025 |
4743 |
370.86 |
| Dec 09 2025 |
2301 |
392.54 |
| Dec 09 2025 |
3599 |
371.64 |
| Dec 09 2025 |
4743 |
370.86 |
| Dec 02 2025 |
2301 |
392.54 |
| Dec 02 2025 |
3599 |
371.64 |
| Dec 02 2025 |
4743 |
370.86 |
| Nov 25 2025 |
2301 |
392.54 |
| Nov 25 2025 |
3599 |
371.64 |
| Nov 25 2025 |
4743 |
370.86 |
| Nov 18 2025 |
2301 |
392.54 |
| Nov 18 2025 |
3599 |
371.64 |
| Nov 18 2025 |
4743 |
370.86 |
| Nov 11 2025 |
2301 |
392.54 |
| Nov 11 2025 |
3594 |
371.64 |
| Nov 11 2025 |
4739 |
370.86 |
| Nov 04 2025 |
2301 |
392.54 |
| Nov 04 2025 |
3595 |
371.64 |
| Nov 04 2025 |
4740 |
370.86 |
| Oct 28 2025 |
2326 |
392.54 |
| Oct 28 2025 |
3595 |
371.64 |
| Oct 28 2025 |
4753 |
370.86 |
| Oct 21 2025 |
2331 |
392.54 |
| Oct 21 2025 |
3595 |
371.64 |
| Oct 21 2025 |
4756 |
370.86 |
| Oct 14 2025 |
2331 |
392.54 |
| Oct 14 2025 |
3596 |
371.64 |
| Oct 14 2025 |
4756 |
370.86 |
| Oct 07 2025 |
2320 |
392.54 |
| Oct 07 2025 |
3594 |
371.64 |
| Oct 07 2025 |
4748 |
370.86 |
| Sep 30 2025 |
2317 |
392.54 |
| Sep 30 2025 |
3594 |
371.64 |
| Sep 30 2025 |
4751 |
370.86 |
| Sep 23 2025 |
2302 |
392.54 |
| Sep 23 2025 |
3621 |
371.64 |
| Sep 23 2025 |
4770 |
370.86 |
| Sep 16 2025 |
2326 |
392.54 |
| Sep 16 2025 |
3630 |
371.64 |
| Sep 16 2025 |
4774 |
370.86 |
| Sep 09 2025 |
2320 |
392.54 |
| Sep 09 2025 |
3635 |
371.64 |
| Sep 09 2025 |
4770 |
370.86 |
| Sep 02 2025 |
2331 |
392.54 |
| Sep 02 2025 |
3573 |
371.64 |
| Sep 02 2025 |
4720 |
370.86 |
| Aug 26 2025 |
2592 |
406.07 |
| Aug 26 2025 |
3615 |
371.64 |
| Aug 26 2025 |
4760 |
369.87 |
| Aug 19 2025 |
2610 |
406.07 |
| Aug 19 2025 |
3588 |
371.64 |
| Aug 19 2025 |
4757 |
369.87 |
| Aug 12 2025 |
2598 |
406.07 |
| Aug 12 2025 |
3580 |
371.64 |
| Aug 12 2025 |
4762 |
369.87 |
| Aug 05 2025 |
2311 |
388.27 |
| Aug 05 2025 |
3616 |
371.64 |
| Aug 05 2025 |
4762 |
369.05 |
| Jul 29 2025 |
2284 |
388.27 |
| Jul 29 2025 |
3559 |
371.64 |
| Jul 29 2025 |
4734 |
369.05 |
| Jul 22 2025 |
2324 |
388.27 |
| Jul 22 2025 |
3748 |
375.39 |
| Jul 22 2025 |
4889 |
370.98 |
| Jul 15 2025 |
2343 |
388.27 |
| Jul 15 2025 |
3863 |
381.88 |
| Jul 15 2025 |
4893 |
371.05 |
| Jul 08 2025 |
2327 |
388.27 |
| Jul 08 2025 |
3859 |
381.88 |
| Jul 08 2025 |
4921 |
371.05 |
| Jul 01 2025 |
2336 |
388.27 |
| Jul 01 2025 |
3799 |
381.88 |
| Jul 01 2025 |
4907 |
371.05 |
| Jun 24 2025 |
10380 |
344.17 |
| Jun 24 2025 |
2334 |
388.27 |
| Jun 24 2025 |
3826 |
381.88 |
| Jun 24 2025 |
4905 |
371.05 |
| Jun 17 2025 |
10532 |
344.17 |
| Jun 17 2025 |
2330 |
388.27 |
| Jun 17 2025 |
4205 |
398.56 |
| Jun 17 2025 |
5050 |
374.16 |
| Jun 10 2025 |
9346 |
344.17 |
| Jun 10 2025 |
2321 |
388.27 |
| Jun 10 2025 |
4120 |
398.56 |
| Jun 10 2025 |
5051 |
374.16 |
| Jun 03 2025 |
9347 |
344.17 |
| Jun 03 2025 |
2273 |
388.27 |
| Jun 03 2025 |
4081 |
394.98 |
| Jun 03 2025 |
5037 |
374.16 |
| May 27 2025 |
10642 |
344.17 |
| May 27 2025 |
2247 |
388.27 |
| May 27 2025 |
4064 |
394.98 |
| May 27 2025 |
5021 |
374.16 |
| May 20 2025 |
9459 |
344.17 |
| May 20 2025 |
2269 |
387.5 |
| May 20 2025 |
4161 |
394.98 |
| May 20 2025 |
5090 |
374.16 |
| May 13 2025 |
9240 |
344.17 |
| May 13 2025 |
2524 |
400.64 |
| May 13 2025 |
4199 |
394.98 |
| May 13 2025 |
5131 |
374.16 |
| May 06 2025 |
9251 |
344.17 |
| May 06 2025 |
2915 |
424.63 |
| May 06 2025 |
4160 |
394.98 |
| May 06 2025 |
5089 |
374.16 |
| Apr 29 2025 |
8478 |
344.17 |
| Apr 29 2025 |
3038 |
424.63 |
| Apr 29 2025 |
4205 |
394.98 |
| Apr 29 2025 |
5174 |
374.16 |
| Apr 22 2025 |
8708 |
344.17 |
| Apr 22 2025 |
3105 |
429.34 |
| Apr 22 2025 |
4207 |
394.98 |
| Apr 22 2025 |
5258 |
374.95 |
| Apr 15 2025 |
9610 |
344.17 |
| Apr 15 2025 |
3113 |
429.34 |
| Apr 15 2025 |
4212 |
394.98 |
| Apr 15 2025 |
5271 |
374.95 |
| Apr 08 2025 |
11927 |
374.06 |
| Apr 08 2025 |
3163 |
429.34 |
| Apr 08 2025 |
4256 |
394.98 |
| Apr 08 2025 |
5340 |
374.95 |
| Apr 01 2025 |
11752 |
374.06 |
| Apr 01 2025 |
3208 |
429.34 |
| Apr 01 2025 |
4548 |
408.27 |
| Apr 01 2025 |
5625 |
381.83 |
| Mar 25 2025 |
11541 |
374.06 |
| Mar 25 2025 |
3146 |
429.34 |
| Mar 25 2025 |
4520 |
408.27 |
| Mar 25 2025 |
5577 |
381.83 |
| Mar 18 2025 |
11406 |
374.06 |
| Mar 18 2025 |
3194 |
429.34 |
| Mar 18 2025 |
4576 |
408.27 |
| Mar 18 2025 |
5615 |
381.83 |
| Mar 11 2025 |
11974 |
374.06 |
| Mar 11 2025 |
3169 |
429.34 |
| Mar 11 2025 |
4707 |
415.62 |
| Mar 11 2025 |
5581 |
381.83 |
| Mar 04 2025 |
10407 |
374.06 |
| Mar 04 2025 |
3230 |
429.34 |
| Mar 04 2025 |
4799 |
419.83 |
| Mar 04 2025 |
5606 |
381.83 |
| Feb 25 2025 |
10486 |
374.06 |
| Feb 25 2025 |
3169 |
429.34 |
| Feb 25 2025 |
4821 |
421.91 |
| Feb 25 2025 |
5637 |
383.49 |
| Feb 18 2025 |
10225 |
374.06 |
| Feb 18 2025 |
3200 |
429.34 |
| Feb 18 2025 |
4830 |
421.91 |
| Feb 18 2025 |
5653 |
383.49 |
| Feb 11 2025 |
9690 |
374.06 |
| Feb 11 2025 |
3309 |
429.34 |
| Feb 11 2025 |
4838 |
421.91 |
| Feb 11 2025 |
5664 |
383.49 |
| Feb 04 2025 |
8511 |
374.06 |
| Feb 04 2025 |
3279 |
429.34 |
| Feb 04 2025 |
4829 |
421.91 |
| Feb 04 2025 |
5638 |
383.49 |
| Jan 29 2025 |
8488 |
374.06 |
| Jan 29 2025 |
3324 |
429.34 |
| Jan 29 2025 |
4807 |
421.91 |
| Jan 29 2025 |
5628 |
383.49 |
| Jan 22 2025 |
3355 |
429.34 |
| Jan 22 2025 |
4833 |
421.91 |
| Jan 22 2025 |
5638 |
383.49 |
| Jan 15 2025 |
3358 |
429.34 |
| Jan 15 2025 |
4835 |
421.91 |
| Jan 15 2025 |
5632 |
383.49 |
| Jan 08 2025 |
3358 |
429.34 |
| Jan 08 2025 |
4812 |
421.91 |
| Jan 08 2025 |
5596 |
383.49 |
| Jan 01 2025 |
3358 |
429.34 |
| Jan 01 2025 |
4817 |
421.91 |
| Jan 01 2025 |
5598 |
383.49 |
| Dec 25 2024 |
3358 |
429.34 |
| Dec 25 2024 |
4799 |
421.91 |
| Dec 25 2024 |
5587 |
383.49 |
| Dec 18 2024 |
3322 |
429.34 |
| Dec 18 2024 |
4799 |
421.91 |
| Dec 18 2024 |
5579 |
383.49 |
| Dec 11 2024 |
3322 |
429.34 |
| Dec 11 2024 |
4795 |
421.91 |
| Dec 11 2024 |
5575 |
383.49 |
| Dec 04 2024 |
3322 |
429.34 |
| Dec 04 2024 |
4795 |
421.91 |
| Dec 04 2024 |
5577 |
383.49 |
| Nov 27 2024 |
3322 |
429.34 |
| Nov 27 2024 |
4795 |
421.91 |
| Nov 27 2024 |
5577 |
383.49 |
| Nov 20 2024 |
3322 |
429.34 |
| Nov 20 2024 |
4794 |
421.91 |
| Nov 20 2024 |
5576 |
383.49 |
| Nov 13 2024 |
3321 |
429.34 |
| Nov 13 2024 |
4791 |
421.91 |
| Nov 13 2024 |
5572 |
383.49 |
| Nov 06 2024 |
3294 |
429.34 |
| Nov 06 2024 |
4789 |
421.91 |
| Nov 06 2024 |
5570 |
383.49 |
| Oct 30 2024 |
3274 |
429.34 |
| Oct 30 2024 |
4757 |
421.91 |
| Oct 30 2024 |
5546 |
383.49 |
| Oct 23 2024 |
3274 |
429.34 |
| Oct 23 2024 |
4766 |
421.91 |
| Oct 23 2024 |
5800 |
383.49 |
| Oct 16 2024 |
3272 |
429.34 |
| Oct 16 2024 |
4768 |
421.91 |
| Oct 16 2024 |
5808 |
383.49 |
| Oct 09 2024 |
3307 |
429.34 |
| Oct 09 2024 |
4753 |
421.91 |
| Oct 09 2024 |
5811 |
383.49 |
| Oct 02 2024 |
3296 |
429.34 |
| Oct 02 2024 |
4739 |
421.91 |
| Oct 02 2024 |
5802 |
383.49 |
| Sep 25 2024 |
3216 |
429.34 |
| Sep 25 2024 |
4723 |
421.91 |
| Sep 25 2024 |
5794 |
383.49 |
| Sep 18 2024 |
3233 |
429.34 |
| Sep 18 2024 |
4704 |
421.91 |
| Sep 18 2024 |
5743 |
383.49 |
| Sep 11 2024 |
3227 |
429.34 |
| Sep 11 2024 |
4672 |
421.91 |
| Sep 11 2024 |
5747 |
383.49 |
| Sep 04 2024 |
5466 |
455.86 |
| Sep 04 2024 |
4622 |
421.91 |
| Sep 04 2024 |
6145 |
395.77 |
| Aug 28 2024 |
2749 |
382.77 |
| Aug 28 2024 |
4628 |
421.91 |
| Aug 28 2024 |
6882 |
414.08 |
| Aug 21 2024 |
2774 |
382.77 |
| Aug 21 2024 |
4681 |
421.91 |
| Aug 21 2024 |
6949 |
414.08 |
| Aug 14 2024 |
2738 |
382.77 |
| Aug 14 2024 |
4547 |
421.91 |
| Aug 14 2024 |
6803 |
414.08 |
| Aug 07 2024 |
4550 |
421.91 |
| Aug 07 2024 |
7082 |
421.91 |
| Jul 31 2024 |
4523 |
421.91 |
| Jul 31 2024 |
7097 |
421.91 |
| Jul 24 2024 |
4775 |
432.7 |
| Jul 24 2024 |
7405 |
432.7 |
| Jul 17 2024 |
4886 |
432.7 |
| Jul 17 2024 |
7463 |
432.7 |
| Jul 10 2024 |
4813 |
432.7 |
| Jul 10 2024 |
7367 |
432.7 |
| Jul 03 2024 |
4829 |
432.7 |
| Jul 03 2024 |
7411 |
432.7 |
| Jun 26 2024 |
4704 |
432.7 |
| Jun 26 2024 |
7339 |
432.7 |
| Jun 19 2024 |
30 |
245.5 |
| Jun 19 2024 |
4862 |
432.7 |
| Jun 19 2024 |
7406 |
432.7 |
| Jun 12 2024 |
30 |
245.5 |
| Jun 12 2024 |
4813 |
432.7 |
| Jun 12 2024 |
7387 |
432.7 |
| Jun 05 2024 |
30 |
245.5 |
| Jun 05 2024 |
4837 |
432.7 |
| Jun 05 2024 |
7467 |
432.7 |
| May 29 2024 |
30 |
245.5 |
| May 29 2024 |
4828 |
432.7 |
| May 29 2024 |
7507 |
432.7 |
| May 22 2024 |
30 |
245.5 |
| May 22 2024 |
4873 |
432.7 |
| May 22 2024 |
7559 |
432.7 |
| May 15 2024 |
30 |
245.5 |
| May 15 2024 |
4900 |
432.7 |
| May 15 2024 |
7482 |
432.7 |
| May 08 2024 |
30 |
245.5 |
| May 08 2024 |
4876 |
432.7 |
| May 08 2024 |
7400 |
432.7 |
| May 01 2024 |
30 |
245.5 |
| May 01 2024 |
4899 |
432.7 |
| May 01 2024 |
5684 |
385.9 |
| Apr 24 2024 |
7354 |
432.7 |
| Apr 24 2024 |
8074 |
385.9 |
| Apr 17 2024 |
7322 |
432.7 |
| Apr 17 2024 |
8237 |
385.9 |
| Apr 10 2024 |
7320 |
432.7 |
| Apr 10 2024 |
8209 |
385.9 |
| Apr 03 2024 |
7303 |
432.7 |
| Apr 03 2024 |
8187 |
385.9 |
| Mar 27 2024 |
7262 |
432.7 |
| Mar 27 2024 |
8205 |
385.9 |
| Mar 21 2024 |
7288 |
432.7 |
| Mar 21 2024 |
8215 |
385.9 |
| Mar 14 2024 |
4413 |
430.22 |
| Mar 14 2024 |
7064 |
368.65 |
| Mar 07 2024 |
3016 |
393.02 |
| Mar 07 2024 |
1987 |
319.26 |
| Feb 29 2024 |
576 |
245.5 |
| Feb 22 2024 |
584 |
245.5 |
| Feb 15 2024 |
589 |
245.5 |
| Feb 08 2024 |
596 |
245.5 |
| Feb 01 2024 |
573 |
245.5 |
| Jan 25 2024 |
556 |
245.5 |
| Jan 18 2024 |
557 |
245.5 |
| Jan 11 2024 |
556 |
245.5 |
| Jan 04 2024 |
557 |
245.5 |
| Dec 28 2023 |
557 |
245.5 |
| Dec 21 2023 |
557 |
245.5 |
| Dec 14 2023 |
550 |
245.5 |
| Dec 07 2023 |
550 |
245.5 |
| Nov 30 2023 |
553 |
245.5 |
| Nov 23 2023 |
538 |
245.5 |
| Nov 16 2023 |
525 |
245.5 |
| Nov 09 2023 |
526 |
245.5 |
| Nov 02 2023 |
526 |
245.5 |
| Oct 26 2023 |
526 |
245.5 |
| Oct 19 2023 |
516 |
245.5 |
| Oct 12 2023 |
515 |
245.5 |
| Oct 05 2023 |
522 |
245.5 |
| Sep 28 2023 |
526 |
245.5 |
| Sep 21 2023 |
506 |
245.5 |
| Sep 14 2023 |
515 |
245.5 |
| Sep 07 2023 |
528 |
245.5 |
| Aug 31 2023 |
543 |
245.5 |
| Aug 24 2023 |
565 |
245.5 |
| Aug 17 2023 |
580 |
245.5 |
| Aug 10 2023 |
587 |
245.5 |
| Aug 03 2023 |
603 |
245.5 |
| Jul 27 2023 |
611 |
245.5 |
| Jul 20 2023 |
548 |
245.5 |
| Jul 13 2023 |
554 |
245.5 |
| Jul 06 2023 |
562 |
245.5 |
| Jun 29 2023 |
565 |
245.5 |
