| Jun 07 2026 |
5758 |
314.68 |
| Jun 02 2026 |
5746 |
314.68 |
| May 26 2026 |
5640 |
314.68 |
| May 19 2026 |
5696 |
314.68 |
| May 12 2026 |
5747 |
314.68 |
| May 05 2026 |
5765 |
314.68 |
| Apr 28 2026 |
5283 |
292.34 |
| Apr 21 2026 |
5290 |
292.34 |
| Apr 14 2026 |
5346 |
292.34 |
| Apr 07 2026 |
10127 |
339.81 |
| Apr 07 2026 |
5396 |
292.34 |
| Mar 31 2026 |
10055 |
339.81 |
| Mar 31 2026 |
5372 |
292.34 |
| Mar 24 2026 |
10043 |
339.81 |
| Mar 24 2026 |
5318 |
292.34 |
| Mar 17 2026 |
10168 |
339.81 |
| Mar 17 2026 |
5403 |
292.34 |
| Mar 10 2026 |
10257 |
339.81 |
| Mar 10 2026 |
5346 |
292.34 |
| Mar 03 2026 |
10321 |
339.81 |
| Mar 03 2026 |
5241 |
292.34 |
| Feb 24 2026 |
10565 |
339.81 |
| Feb 24 2026 |
5296 |
292.34 |
| Feb 17 2026 |
10648 |
339.81 |
| Feb 17 2026 |
5264 |
292.34 |
| Feb 10 2026 |
10655 |
339.81 |
| Feb 10 2026 |
5149 |
292.34 |
| Feb 03 2026 |
10655 |
339.81 |
| Feb 03 2026 |
5151 |
292.34 |
| Jan 27 2026 |
10628 |
339.81 |
| Jan 27 2026 |
5109 |
292.34 |
| Jan 20 2026 |
10628 |
339.81 |
| Jan 20 2026 |
5121 |
292.34 |
| Jan 13 2026 |
10628 |
339.81 |
| Jan 13 2026 |
5099 |
292.34 |
| Jan 06 2026 |
10628 |
339.81 |
| Jan 06 2026 |
5106 |
292.34 |
| Dec 30 2025 |
10628 |
339.81 |
| Dec 30 2025 |
5103 |
292.34 |
| Dec 23 2025 |
10628 |
339.81 |
| Dec 23 2025 |
5093 |
292.34 |
| Dec 16 2025 |
10628 |
339.81 |
| Dec 16 2025 |
5101 |
292.34 |
| Dec 09 2025 |
10353 |
339.81 |
| Dec 09 2025 |
5095 |
292.34 |
| Dec 02 2025 |
10195 |
339.81 |
| Dec 02 2025 |
5050 |
292.34 |
| Nov 25 2025 |
9934 |
339.81 |
| Nov 25 2025 |
5102 |
292.34 |
| Nov 18 2025 |
9971 |
339.81 |
| Nov 18 2025 |
5108 |
292.34 |
| Nov 11 2025 |
9563 |
339.81 |
| Nov 11 2025 |
5094 |
292.34 |
| Nov 04 2025 |
9577 |
339.81 |
| Nov 04 2025 |
5109 |
292.34 |
| Oct 28 2025 |
9792 |
339.81 |
| Oct 28 2025 |
5087 |
292.34 |
| Oct 21 2025 |
9838 |
339.81 |
| Oct 21 2025 |
5080 |
292.34 |
| Oct 14 2025 |
10023 |
339.81 |
| Oct 14 2025 |
5158 |
292.34 |
| Oct 07 2025 |
10140 |
339.81 |
| Oct 07 2025 |
5213 |
292.34 |
| Sep 30 2025 |
10234 |
339.81 |
| Sep 30 2025 |
5297 |
292.34 |
| Sep 23 2025 |
10374 |
339.81 |
| Sep 23 2025 |
5373 |
292.34 |
| Sep 16 2025 |
10206 |
339.81 |
| Sep 16 2025 |
5342 |
292.34 |
| Sep 09 2025 |
10390 |
339.81 |
| Sep 09 2025 |
4760 |
270 |
| Sep 02 2025 |
8954 |
339.81 |
| Sep 02 2025 |
4878 |
270 |
| Aug 26 2025 |
8949 |
339.81 |
| Aug 26 2025 |
4532 |
270 |
| Aug 19 2025 |
8979 |
339.81 |
| Aug 19 2025 |
4534 |
270 |
| Aug 12 2025 |
9622 |
339.81 |
| Aug 12 2025 |
4505 |
270 |
| Aug 05 2025 |
9970 |
339.81 |
| Aug 05 2025 |
4049 |
270 |
| Jul 29 2025 |
10023 |
339.81 |
| Jul 29 2025 |
4107 |
270 |
| Jul 22 2025 |
4144 |
270 |
| Jul 15 2025 |
4428 |
270 |
| Jul 08 2025 |
4599 |
270 |
| Jul 01 2025 |
4620 |
270 |
| Jun 24 2025 |
4596 |
270 |
| Jun 17 2025 |
4747 |
270 |
| Jun 10 2025 |
4747 |
270 |
| Jun 03 2025 |
4676 |
270 |
| May 27 2025 |
4694 |
270 |
| May 20 2025 |
4915 |
270 |
| May 13 2025 |
4988 |
270 |
| May 06 2025 |
5035 |
270 |
| Apr 22 2025 |
5152 |
267.86 |
| Apr 15 2025 |
5141 |
267.86 |
| Apr 08 2025 |
4786 |
267.86 |
| Apr 01 2025 |
4740 |
267.86 |
| Mar 25 2025 |
4706 |
267.86 |
| Mar 18 2025 |
4713 |
267.86 |
| Mar 11 2025 |
4840 |
267.86 |
| Mar 04 2025 |
4689 |
267.86 |
| Feb 25 2025 |
4702 |
267.86 |
| Feb 18 2025 |
4677 |
267.86 |
| Feb 11 2025 |
4627 |
267.86 |
| Feb 04 2025 |
4577 |
267.86 |
| Jan 29 2025 |
4603 |
267.86 |
| Jan 22 2025 |
4594 |
267.86 |
| Jan 15 2025 |
4592 |
267.86 |
| Jan 08 2025 |
4564 |
267.86 |
| Jan 01 2025 |
4569 |
267.86 |
| Dec 25 2024 |
4569 |
267.86 |
| Dec 18 2024 |
4557 |
267.86 |
| Dec 11 2024 |
4558 |
267.86 |
| Dec 04 2024 |
4558 |
267.86 |
| Nov 27 2024 |
4559 |
267.86 |
| Nov 20 2024 |
4567 |
267.86 |
| Nov 13 2024 |
4609 |
267.86 |
| Nov 06 2024 |
4623 |
267.86 |
| Oct 30 2024 |
4624 |
267.86 |
| Oct 23 2024 |
4663 |
267.86 |
| Oct 16 2024 |
4741 |
267.86 |
| Oct 09 2024 |
4920 |
267.86 |
| Oct 02 2024 |
535 |
267.86 |
| Sep 25 2024 |
539 |
267.86 |
| Sep 18 2024 |
539 |
267.86 |
| Sep 11 2024 |
543 |
267.86 |
| Sep 04 2024 |
788 |
295.8 |
| Aug 28 2024 |
805 |
295.8 |
| Aug 21 2024 |
809 |
295.8 |
| Aug 14 2024 |
789 |
295.8 |
| Aug 07 2024 |
789 |
295.8 |
| Jul 31 2024 |
795 |
295.8 |
| Jul 24 2024 |
827 |
295.8 |
| Jul 17 2024 |
837 |
295.8 |
| Jul 10 2024 |
854 |
295.8 |
| Jul 03 2024 |
850 |
295.8 |
| Jun 26 2024 |
837 |
295.8 |
| Jun 19 2024 |
52 |
266.5 |
| Jun 19 2024 |
864 |
295.8 |
| Jun 12 2024 |
52 |
266.5 |
| Jun 12 2024 |
868 |
295.8 |
| Jun 05 2024 |
52 |
266.5 |
| Jun 05 2024 |
847 |
295.8 |
| May 29 2024 |
52 |
266.5 |
| May 29 2024 |
835 |
295.8 |
| May 22 2024 |
52 |
266.5 |
| May 22 2024 |
828 |
295.8 |
| May 15 2024 |
52 |
266.5 |
| May 15 2024 |
869 |
295.8 |
| May 08 2024 |
52 |
266.5 |
| May 08 2024 |
815 |
295.8 |
| May 01 2024 |
61 |
266.5 |
| May 01 2024 |
811 |
295.8 |
| May 01 2024 |
591 |
266.5 |
| Apr 24 2024 |
1933 |
323.75 |
| Apr 24 2024 |
780 |
266.5 |
| Apr 17 2024 |
1931 |
323.75 |
| Apr 17 2024 |
767 |
266.5 |
| Apr 10 2024 |
1932 |
323.75 |
| Apr 10 2024 |
779 |
266.5 |
| Apr 03 2024 |
1938 |
323.75 |
| Apr 03 2024 |
778 |
266.5 |
| Mar 27 2024 |
1881 |
323.75 |
| Mar 27 2024 |
795 |
266.5 |
| Mar 21 2024 |
1882 |
323.75 |
| Mar 21 2024 |
793 |
266.5 |
| Mar 14 2024 |
1862 |
323.75 |
| Mar 14 2024 |
824 |
266.5 |
| Mar 07 2024 |
1863 |
323.75 |
| Mar 07 2024 |
826 |
266.5 |
| Feb 29 2024 |
1860 |
323.75 |
| Feb 29 2024 |
824 |
266.5 |
| Feb 22 2024 |
1865 |
323.75 |
| Feb 22 2024 |
832 |
266.5 |
| Feb 15 2024 |
1870 |
323.75 |
| Feb 15 2024 |
833 |
266.5 |
| Feb 08 2024 |
1870 |
323.75 |
| Feb 08 2024 |
837 |
266.5 |
| Feb 01 2024 |
1876 |
323.75 |
| Feb 01 2024 |
813 |
266.5 |
| Jan 25 2024 |
1892 |
323.75 |
| Jan 25 2024 |
789 |
266.5 |
| Jan 18 2024 |
1890 |
323.75 |
| Jan 18 2024 |
791 |
266.5 |
| Jan 11 2024 |
1880 |
323.75 |
| Jan 11 2024 |
790 |
266.5 |
| Jan 04 2024 |
1881 |
323.75 |
| Jan 04 2024 |
792 |
266.5 |
| Dec 28 2023 |
1903 |
323.75 |
| Dec 28 2023 |
790 |
266.5 |
| Dec 21 2023 |
1902 |
323.75 |
| Dec 21 2023 |
790 |
266.5 |
| Dec 14 2023 |
1902 |
323.75 |
| Dec 14 2023 |
781 |
266.5 |
| Dec 07 2023 |
1897 |
323.75 |
| Dec 07 2023 |
781 |
266.5 |
| Nov 30 2023 |
1891 |
323.75 |
| Nov 30 2023 |
785 |
266.5 |
| Nov 23 2023 |
1909 |
323.75 |
| Nov 23 2023 |
770 |
266.5 |
| Nov 16 2023 |
1948 |
323.75 |
| Nov 16 2023 |
756 |
266.5 |
| Nov 09 2023 |
1925 |
323.75 |
| Nov 09 2023 |
756 |
266.5 |
| Nov 02 2023 |
1909 |
323.75 |
| Nov 02 2023 |
756 |
266.5 |
| Oct 26 2023 |
1920 |
323.75 |
| Oct 26 2023 |
753 |
266.5 |
| Oct 19 2023 |
1901 |
323.75 |
| Oct 19 2023 |
749 |
266.5 |
| Oct 12 2023 |
1884 |
323.75 |
| Oct 12 2023 |
748 |
266.5 |
| Oct 05 2023 |
1887 |
323.75 |
| Oct 05 2023 |
744 |
266.5 |
| Sep 28 2023 |
1921 |
323.75 |
| Sep 28 2023 |
752 |
266.5 |
| Sep 21 2023 |
1926 |
323.75 |
| Sep 21 2023 |
727 |
266.5 |
| Sep 14 2023 |
1943 |
323.75 |
| Sep 14 2023 |
741 |
266.5 |
| Sep 07 2023 |
754 |
266.5 |
| Aug 31 2023 |
765 |
266.5 |
| Aug 24 2023 |
792 |
266.5 |
| Aug 17 2023 |
808 |
266.5 |
| Aug 10 2023 |
814 |
266.5 |
| Aug 03 2023 |
834 |
266.5 |
| Jul 27 2023 |
833 |
266.5 |
| Jul 20 2023 |
729 |
266.5 |
| Jul 13 2023 |
735 |
266.5 |
| Jul 06 2023 |
745 |
266.5 |
| Jun 29 2023 |
746 |
266.5 |
