| Jun 07 2026 |
5463 |
480 |
| Jun 07 2026 |
6339 |
480 |
| Jun 02 2026 |
5311 |
480 |
| Jun 02 2026 |
6209 |
480 |
| May 26 2026 |
5339 |
480 |
| May 26 2026 |
6225 |
480 |
| May 19 2026 |
5325 |
480 |
| May 19 2026 |
6633 |
480 |
| May 12 2026 |
5420 |
480 |
| May 12 2026 |
6850 |
480 |
| May 05 2026 |
5100 |
480 |
| May 05 2026 |
6642 |
480 |
| Apr 28 2026 |
5215 |
480 |
| Apr 28 2026 |
6610 |
480 |
| Apr 21 2026 |
5200 |
480 |
| Apr 21 2026 |
6574 |
480 |
| Mar 31 2026 |
6880 |
586.28 |
| Mar 31 2026 |
9081 |
586.28 |
| Mar 24 2026 |
6554 |
550.06 |
| Mar 24 2026 |
8507 |
550.06 |
| Mar 17 2026 |
6521 |
550.06 |
| Mar 17 2026 |
8515 |
550.06 |
| Mar 10 2026 |
6369 |
550.06 |
| Mar 10 2026 |
8394 |
550.06 |
| Mar 03 2026 |
6353 |
550.06 |
| Mar 03 2026 |
8370 |
550.06 |
| Feb 24 2026 |
6339 |
550.06 |
| Feb 24 2026 |
8396 |
550.06 |
| Feb 17 2026 |
6284 |
550.06 |
| Feb 17 2026 |
8210 |
550.06 |
| Feb 10 2026 |
6245 |
550.06 |
| Feb 10 2026 |
8284 |
550.06 |
| Feb 03 2026 |
6254 |
550.06 |
| Feb 03 2026 |
8305 |
550.06 |
| Jan 27 2026 |
6254 |
550.06 |
| Jan 27 2026 |
8332 |
550.06 |
| Jan 20 2026 |
6236 |
550.06 |
| Jan 20 2026 |
8328 |
550.06 |
| Jan 13 2026 |
6245 |
550.06 |
| Jan 13 2026 |
8330 |
550.06 |
| Jan 06 2026 |
6238 |
550.06 |
| Jan 06 2026 |
8324 |
550.06 |
| Dec 30 2025 |
6232 |
550.06 |
| Dec 30 2025 |
8321 |
550.06 |
| Dec 23 2025 |
6233 |
550.06 |
| Dec 23 2025 |
8296 |
550.06 |
| Dec 16 2025 |
6233 |
550.06 |
| Dec 16 2025 |
8336 |
550.06 |
| Dec 09 2025 |
6233 |
550.06 |
| Dec 09 2025 |
8351 |
550.06 |
| Dec 02 2025 |
6235 |
550.06 |
| Dec 02 2025 |
8353 |
550.06 |
| Nov 25 2025 |
6235 |
550.06 |
| Nov 25 2025 |
8353 |
550.06 |
| Nov 18 2025 |
6235 |
550.06 |
| Nov 18 2025 |
8353 |
550.06 |
| Nov 11 2025 |
6200 |
550.06 |
| Nov 11 2025 |
8329 |
550.06 |
| Nov 04 2025 |
6200 |
550.06 |
| Nov 04 2025 |
8329 |
550.06 |
| Oct 28 2025 |
6202 |
550.06 |
| Oct 28 2025 |
8375 |
550.06 |
| Oct 21 2025 |
6202 |
550.06 |
| Oct 21 2025 |
8665 |
550.06 |
| Oct 14 2025 |
6236 |
550.06 |
| Oct 14 2025 |
8623 |
550.06 |
| Oct 07 2025 |
6224 |
550.06 |
| Oct 07 2025 |
8337 |
550.06 |
| Sep 30 2025 |
6205 |
550.06 |
| Sep 30 2025 |
8370 |
550.06 |
| Sep 23 2025 |
6207 |
550.06 |
| Sep 23 2025 |
8338 |
550.06 |
| Sep 16 2025 |
6101 |
550.06 |
| Sep 16 2025 |
8289 |
550.06 |
| Sep 09 2025 |
6131 |
550.06 |
| Sep 09 2025 |
8227 |
550.06 |
| Sep 02 2025 |
6155 |
550.06 |
| Sep 02 2025 |
8537 |
550.06 |
| Aug 26 2025 |
6214 |
550.06 |
| Aug 26 2025 |
8610 |
550.06 |
| Aug 19 2025 |
6206 |
550.06 |
| Aug 19 2025 |
8495 |
550.06 |
| Aug 12 2025 |
5250 |
462.83 |
| Aug 12 2025 |
7628 |
462.83 |
| Aug 05 2025 |
5302 |
462.83 |
| Aug 05 2025 |
7703 |
462.83 |
| Jul 29 2025 |
5232 |
462.83 |
| Jul 29 2025 |
7649 |
462.83 |
| Jul 22 2025 |
5385 |
462.83 |
| Jul 22 2025 |
7798 |
462.83 |
| Jul 15 2025 |
5281 |
462.83 |
| Jul 15 2025 |
7773 |
462.83 |
| Jul 08 2025 |
5273 |
462.83 |
| Jul 08 2025 |
7820 |
462.83 |
| Jul 01 2025 |
5201 |
462.83 |
| Jul 01 2025 |
7795 |
462.83 |
| Jun 24 2025 |
13723 |
381.11 |
| Jun 24 2025 |
5247 |
462.83 |
| Jun 24 2025 |
7798 |
462.83 |
| Jun 17 2025 |
13907 |
381.11 |
| Jun 17 2025 |
5280 |
462.83 |
| Jun 17 2025 |
7805 |
462.83 |
| Jun 10 2025 |
12484 |
381.11 |
| Jun 10 2025 |
5168 |
462.83 |
| Jun 10 2025 |
7778 |
462.83 |
| Jun 03 2025 |
12484 |
381.11 |
| Jun 03 2025 |
5233 |
462.83 |
| Jun 03 2025 |
7777 |
462.83 |
| May 27 2025 |
14265 |
381.11 |
| May 27 2025 |
5196 |
462.83 |
| May 27 2025 |
7780 |
462.83 |
| May 20 2025 |
12791 |
381.11 |
| May 20 2025 |
5308 |
462.83 |
| May 20 2025 |
7897 |
462.83 |
| May 13 2025 |
12395 |
381.11 |
| May 13 2025 |
5369 |
462.83 |
| May 13 2025 |
7962 |
462.83 |
| May 06 2025 |
12384 |
381.11 |
| May 06 2025 |
5341 |
462.83 |
| May 06 2025 |
7914 |
462.83 |
| Apr 29 2025 |
11302 |
381.11 |
| Apr 29 2025 |
5381 |
462.83 |
| Apr 29 2025 |
8046 |
462.83 |
| Apr 22 2025 |
11667 |
381.11 |
| Apr 22 2025 |
5387 |
462.83 |
| Apr 22 2025 |
8111 |
462.83 |
| Apr 15 2025 |
12680 |
381.11 |
| Apr 15 2025 |
5388 |
462.83 |
| Apr 15 2025 |
8125 |
462.83 |
| Apr 08 2025 |
12530 |
381.11 |
| Apr 08 2025 |
5493 |
466.84 |
| Apr 08 2025 |
8311 |
466.84 |
| Apr 01 2025 |
12348 |
381.11 |
| Apr 01 2025 |
1313 |
288.38 |
| Apr 01 2025 |
1224 |
288.38 |
| Mar 25 2025 |
12120 |
381.11 |
| Mar 25 2025 |
1316 |
288.38 |
| Mar 25 2025 |
1239 |
288.38 |
| Mar 18 2025 |
11987 |
381.11 |
| Mar 18 2025 |
1311 |
288.38 |
| Mar 18 2025 |
1232 |
288.38 |
| Mar 11 2025 |
12615 |
381.11 |
| Mar 11 2025 |
1307 |
288.38 |
| Mar 11 2025 |
1222 |
288.38 |
| Mar 04 2025 |
10955 |
381.11 |
| Mar 04 2025 |
1305 |
288.38 |
| Mar 04 2025 |
1229 |
288.38 |
| Feb 25 2025 |
11028 |
381.11 |
| Feb 25 2025 |
1311 |
288.38 |
| Feb 25 2025 |
1228 |
288.38 |
| Feb 18 2025 |
10741 |
381.11 |
| Feb 18 2025 |
1305 |
288.38 |
| Feb 18 2025 |
1227 |
288.38 |
| Feb 11 2025 |
10162 |
381.11 |
| Feb 11 2025 |
1301 |
288.38 |
| Feb 11 2025 |
1220 |
288.38 |
| Feb 04 2025 |
8894 |
381.11 |
| Feb 04 2025 |
1301 |
288.38 |
| Feb 04 2025 |
1220 |
288.38 |
| Jan 29 2025 |
8871 |
381.11 |
| Jan 29 2025 |
1302 |
288.38 |
| Jan 29 2025 |
1213 |
288.38 |
| Jan 22 2025 |
1292 |
288.38 |
| Jan 22 2025 |
1224 |
288.38 |
| Jan 15 2025 |
1294 |
288.38 |
| Jan 15 2025 |
1244 |
288.38 |
| Jan 08 2025 |
598 |
288.38 |
| Jan 08 2025 |
617 |
288.38 |
| Jan 01 2025 |
612 |
288.38 |
| Jan 01 2025 |
622 |
288.38 |
| Dec 25 2024 |
612 |
288.38 |
| Dec 25 2024 |
621 |
288.38 |
| Dec 18 2024 |
612 |
288.38 |
| Dec 18 2024 |
621 |
288.38 |
| Dec 11 2024 |
610 |
288.38 |
| Dec 11 2024 |
620 |
288.38 |
| Dec 04 2024 |
610 |
288.38 |
| Dec 04 2024 |
620 |
288.38 |
| Nov 27 2024 |
610 |
288.38 |
| Nov 27 2024 |
620 |
288.38 |
| Nov 20 2024 |
610 |
288.38 |
| Nov 20 2024 |
620 |
288.38 |
| Nov 13 2024 |
611 |
288.38 |
| Nov 13 2024 |
621 |
288.38 |
| Nov 06 2024 |
611 |
288.38 |
| Nov 06 2024 |
612 |
288.38 |
| Oct 30 2024 |
613 |
288.38 |
| Oct 30 2024 |
612 |
288.38 |
| Oct 23 2024 |
612 |
288.38 |
| Oct 23 2024 |
935 |
288.38 |
| Oct 16 2024 |
612 |
288.38 |
| Oct 16 2024 |
934 |
288.38 |
| Oct 09 2024 |
613 |
288.38 |
| Oct 09 2024 |
923 |
288.38 |
| Oct 02 2024 |
614 |
288.38 |
| Oct 02 2024 |
910 |
288.38 |
| Sep 25 2024 |
603 |
288.38 |
| Sep 25 2024 |
910 |
288.38 |
| Sep 18 2024 |
603 |
288.38 |
| Sep 18 2024 |
905 |
288.38 |
| Sep 11 2024 |
582 |
288.38 |
| Sep 11 2024 |
896 |
288.38 |
| Sep 04 2024 |
586 |
288.38 |
| Sep 04 2024 |
885 |
288.38 |
| Aug 28 2024 |
599 |
288.38 |
| Aug 28 2024 |
892 |
288.38 |
| Aug 21 2024 |
571 |
293.7 |
| Aug 21 2024 |
906 |
293.7 |
| Jun 19 2024 |
55 |
269.5 |
| Jun 12 2024 |
55 |
269.5 |
| Jun 05 2024 |
55 |
269.5 |
| May 29 2024 |
55 |
269.5 |
| May 22 2024 |
55 |
269.5 |
| May 15 2024 |
55 |
269.5 |
| May 08 2024 |
55 |
269.5 |
| May 01 2024 |
65 |
269.5 |
| May 01 2024 |
635 |
269.5 |
| Apr 24 2024 |
832 |
269.5 |
| Apr 17 2024 |
818 |
269.5 |
| Apr 10 2024 |
831 |
269.5 |
| Apr 03 2024 |
832 |
269.5 |
| Mar 27 2024 |
848 |
269.5 |
| Mar 21 2024 |
846 |
269.5 |
| Mar 14 2024 |
874 |
269.5 |
| Mar 07 2024 |
876 |
269.5 |
| Feb 29 2024 |
874 |
269.5 |
| Feb 22 2024 |
882 |
269.5 |
| Feb 15 2024 |
883 |
269.5 |
| Feb 08 2024 |
886 |
269.5 |
| Feb 01 2024 |
861 |
269.5 |
| Jan 25 2024 |
837 |
269.5 |
| Jan 18 2024 |
839 |
269.5 |
| Jan 11 2024 |
838 |
269.5 |
| Jan 04 2024 |
840 |
269.5 |
| Dec 28 2023 |
838 |
269.5 |
| Dec 21 2023 |
838 |
269.5 |
| Dec 14 2023 |
828 |
269.5 |
| Dec 07 2023 |
828 |
269.5 |
| Nov 30 2023 |
832 |
269.5 |
| Nov 23 2023 |
817 |
269.5 |
| Nov 16 2023 |
802 |
269.5 |
| Nov 09 2023 |
803 |
269.5 |
| Nov 02 2023 |
803 |
269.5 |
| Oct 26 2023 |
800 |
269.5 |
| Oct 19 2023 |
796 |
269.5 |
| Oct 12 2023 |
795 |
269.5 |
| Oct 05 2023 |
788 |
269.5 |
| Sep 28 2023 |
798 |
269.5 |
| Sep 21 2023 |
774 |
269.5 |
| Sep 14 2023 |
786 |
269.5 |
| Sep 07 2023 |
799 |
269.5 |
| Aug 31 2023 |
811 |
269.5 |
| Aug 24 2023 |
838 |
269.5 |
| Aug 17 2023 |
855 |
269.5 |
| Aug 10 2023 |
861 |
269.5 |
| Aug 03 2023 |
881 |
269.5 |
| Jul 27 2023 |
876 |
269.5 |
| Jul 20 2023 |
769 |
269.5 |
| Jul 13 2023 |
775 |
269.5 |
| Jul 06 2023 |
785 |
269.5 |
| Jun 29 2023 |
785 |
269.5 |
