| Jun 07 2026 |
1341 |
332.5 |
| Jun 07 2026 |
4336 |
396.32 |
| Jun 07 2026 |
1535 |
332.5 |
| Jun 02 2026 |
1284 |
332.5 |
| Jun 02 2026 |
4393 |
396.32 |
| Jun 02 2026 |
1486 |
332.5 |
| May 26 2026 |
1291 |
332.5 |
| May 26 2026 |
4399 |
396.32 |
| May 26 2026 |
1470 |
332.5 |
| May 19 2026 |
1300 |
332.5 |
| May 19 2026 |
4460 |
396.32 |
| May 19 2026 |
1688 |
332.5 |
| May 12 2026 |
1222 |
326.67 |
| May 12 2026 |
4544 |
396.32 |
| May 12 2026 |
1570 |
326.67 |
| May 05 2026 |
4595 |
396.32 |
| Apr 28 2026 |
4698 |
396.32 |
| Apr 21 2026 |
4800 |
396.32 |
| Apr 14 2026 |
4784 |
406.42 |
| Apr 07 2026 |
4750 |
406.42 |
| Mar 31 2026 |
4888 |
406.42 |
| Mar 24 2026 |
4874 |
406.42 |
| Mar 17 2026 |
4961 |
406.42 |
| Mar 10 2026 |
4998 |
406.42 |
| Mar 03 2026 |
5007 |
406.42 |
| Feb 24 2026 |
5045 |
406.42 |
| Feb 17 2026 |
5047 |
406.42 |
| Feb 10 2026 |
5052 |
406.42 |
| Feb 03 2026 |
5061 |
406.42 |
| Jan 27 2026 |
5089 |
406.42 |
| Jan 20 2026 |
5084 |
406.42 |
| Jan 13 2026 |
5093 |
406.42 |
| Jan 06 2026 |
5095 |
406.42 |
| Dec 30 2025 |
5104 |
406.42 |
| Dec 23 2025 |
5101 |
406.42 |
| Dec 16 2025 |
5105 |
406.42 |
| Dec 09 2025 |
5104 |
406.42 |
| Dec 02 2025 |
5104 |
406.42 |
| Nov 25 2025 |
5088 |
406.42 |
| Nov 18 2025 |
5101 |
406.42 |
| Nov 11 2025 |
5444 |
437.74 |
| Nov 04 2025 |
5468 |
437.74 |
| Oct 28 2025 |
5741 |
456.08 |
| Oct 21 2025 |
5787 |
456.08 |
| Oct 14 2025 |
5837 |
456.08 |
| Oct 07 2025 |
5766 |
456.08 |
| Sep 30 2025 |
5940 |
456.08 |
| Sep 23 2025 |
6007 |
456.08 |
| Sep 16 2025 |
6478 |
466.24 |
| Sep 09 2025 |
6448 |
466.24 |
| Sep 02 2025 |
6898 |
466.24 |
| Aug 26 2025 |
6638 |
466.24 |
| Aug 19 2025 |
6915 |
466.24 |
| Aug 12 2025 |
6984 |
474.91 |
| Aug 05 2025 |
6707 |
474.91 |
| Jul 29 2025 |
7450 |
515.2 |
| Jul 22 2025 |
7459 |
515.2 |
| Jul 15 2025 |
7544 |
515.2 |
| Jul 08 2025 |
7326 |
515.2 |
| Jul 01 2025 |
8205 |
583.93 |
| Jun 24 2025 |
14757 |
390.83 |
| Jun 24 2025 |
8110 |
583.93 |
| Jun 17 2025 |
14966 |
390.83 |
| Jun 17 2025 |
8135 |
583.93 |
| Jun 10 2025 |
13494 |
390.83 |
| Jun 10 2025 |
8162 |
583.93 |
| Jun 03 2025 |
13494 |
390.83 |
| Jun 03 2025 |
7873 |
583.93 |
| May 27 2025 |
15394 |
390.83 |
| May 27 2025 |
14786 |
592.33 |
| May 20 2025 |
13831 |
390.83 |
| May 20 2025 |
12475 |
494.64 |
| May 13 2025 |
13416 |
390.83 |
| May 13 2025 |
12669 |
494.64 |
| May 06 2025 |
13399 |
390.83 |
| Apr 29 2025 |
12200 |
390.83 |
| Apr 22 2025 |
12603 |
390.83 |
| Apr 15 2025 |
13744 |
390.83 |
| Apr 08 2025 |
13586 |
390.83 |
| Apr 01 2025 |
13397 |
390.83 |
| Mar 25 2025 |
13147 |
390.83 |
| Mar 18 2025 |
13007 |
390.83 |
| Mar 11 2025 |
13733 |
390.83 |
| Mar 04 2025 |
11948 |
390.83 |
| Feb 25 2025 |
12001 |
390.83 |
| Feb 18 2025 |
11653 |
390.83 |
| Feb 11 2025 |
10990 |
390.83 |
| Feb 04 2025 |
9607 |
390.83 |
| Jan 29 2025 |
9584 |
390.83 |
| Jun 19 2024 |
59 |
272.5 |
| Jun 12 2024 |
59 |
272.5 |
| Jun 05 2024 |
59 |
272.5 |
| May 29 2024 |
59 |
272.5 |
| May 22 2024 |
59 |
272.5 |
| May 15 2024 |
59 |
272.5 |
| May 08 2024 |
59 |
272.5 |
| May 01 2024 |
70 |
272.5 |
| May 01 2024 |
676 |
272.5 |
| Apr 24 2024 |
887 |
272.5 |
| Apr 17 2024 |
872 |
272.5 |
| Apr 10 2024 |
886 |
272.5 |
| Apr 03 2024 |
888 |
272.5 |
| Mar 27 2024 |
904 |
272.5 |
| Mar 21 2024 |
902 |
272.5 |
| Mar 14 2024 |
930 |
272.5 |
| Mar 07 2024 |
932 |
272.5 |
| Feb 29 2024 |
930 |
272.5 |
| Feb 22 2024 |
939 |
272.5 |
| Feb 15 2024 |
942 |
272.5 |
| Feb 08 2024 |
943 |
272.5 |
| Feb 01 2024 |
917 |
272.5 |
| Jan 25 2024 |
893 |
272.5 |
| Jan 18 2024 |
895 |
272.5 |
| Jan 11 2024 |
894 |
272.5 |
| Jan 04 2024 |
896 |
272.5 |
| Dec 28 2023 |
894 |
272.5 |
| Dec 21 2023 |
894 |
272.5 |
| Dec 14 2023 |
883 |
272.5 |
| Dec 07 2023 |
883 |
272.5 |
| Nov 30 2023 |
887 |
272.5 |
| Nov 23 2023 |
871 |
272.5 |
| Nov 16 2023 |
856 |
272.5 |
| Nov 09 2023 |
856 |
272.5 |
| Nov 02 2023 |
855 |
272.5 |
| Oct 26 2023 |
851 |
272.5 |
| Oct 19 2023 |
848 |
272.5 |
| Oct 12 2023 |
847 |
272.5 |
| Oct 05 2023 |
837 |
272.5 |
| Sep 28 2023 |
848 |
272.5 |
| Sep 21 2023 |
824 |
272.5 |
| Sep 14 2023 |
837 |
272.5 |
| Sep 07 2023 |
849 |
272.5 |
| Aug 31 2023 |
862 |
272.5 |
| Aug 24 2023 |
887 |
272.5 |
| Aug 17 2023 |
904 |
272.5 |
| Aug 10 2023 |
912 |
272.5 |
| Aug 03 2023 |
931 |
272.5 |
| Jul 27 2023 |
930 |
272.5 |
| Jul 20 2023 |
810 |
272.5 |
| Jul 13 2023 |
817 |
272.5 |
| Jul 06 2023 |
824 |
272.5 |
| Jun 29 2023 |
824 |
272.5 |
