| Jun 07 2026 |
2785 |
256.02 |
| Jun 07 2026 |
6086 |
554.9 |
| Jun 07 2026 |
7591 |
554.9 |
| Jun 02 2026 |
2851 |
256.02 |
| Jun 02 2026 |
5989 |
554.9 |
| Jun 02 2026 |
7569 |
554.9 |
| May 26 2026 |
3302 |
256.02 |
| May 26 2026 |
5940 |
554.9 |
| May 26 2026 |
7573 |
554.9 |
| May 19 2026 |
3331 |
256.02 |
| May 19 2026 |
5956 |
554.9 |
| May 19 2026 |
7536 |
554.9 |
| May 12 2026 |
3182 |
256.02 |
| May 12 2026 |
5999 |
554.9 |
| May 12 2026 |
7621 |
554.9 |
| May 05 2026 |
3168 |
256.02 |
| May 05 2026 |
5880 |
554.9 |
| May 05 2026 |
7584 |
554.9 |
| Apr 28 2026 |
3186 |
256.02 |
| Apr 28 2026 |
5951 |
554.9 |
| Apr 28 2026 |
7804 |
554.9 |
| Apr 21 2026 |
3470 |
256.02 |
| Apr 21 2026 |
5859 |
554.9 |
| Apr 21 2026 |
7907 |
554.9 |
| Apr 14 2026 |
3488 |
256.02 |
| Apr 14 2026 |
5799 |
554.9 |
| Apr 14 2026 |
7957 |
554.9 |
| Apr 07 2026 |
473 |
317.7 |
| Apr 07 2026 |
5783 |
554.9 |
| Apr 07 2026 |
8016 |
554.9 |
| Mar 31 2026 |
468 |
317.7 |
| Mar 31 2026 |
5825 |
554.9 |
| Mar 31 2026 |
8143 |
554.9 |
| Mar 24 2026 |
472 |
317.7 |
| Mar 24 2026 |
5894 |
554.9 |
| Mar 24 2026 |
8298 |
554.9 |
| Mar 17 2026 |
527 |
317.7 |
| Mar 17 2026 |
5986 |
554.9 |
| Mar 17 2026 |
8352 |
554.9 |
| Mar 10 2026 |
543 |
317.7 |
| Mar 10 2026 |
5948 |
554.9 |
| Mar 10 2026 |
8380 |
554.9 |
| Mar 03 2026 |
558 |
317.7 |
| Mar 03 2026 |
6052 |
554.9 |
| Mar 03 2026 |
8458 |
554.9 |
| Feb 24 2026 |
587 |
317.7 |
| Feb 24 2026 |
5856 |
554.9 |
| Feb 24 2026 |
8256 |
554.9 |
| Feb 17 2026 |
602 |
317.7 |
| Feb 17 2026 |
5825 |
554.9 |
| Feb 17 2026 |
8358 |
554.9 |
| Feb 10 2026 |
602 |
317.7 |
| Feb 10 2026 |
5848 |
554.9 |
| Feb 10 2026 |
8446 |
554.9 |
| Feb 03 2026 |
602 |
317.7 |
| Feb 03 2026 |
5881 |
554.9 |
| Feb 03 2026 |
8472 |
554.9 |
| Jan 27 2026 |
599 |
317.7 |
| Jan 27 2026 |
5926 |
554.9 |
| Jan 27 2026 |
8541 |
554.9 |
| Jan 20 2026 |
599 |
317.7 |
| Jan 20 2026 |
5975 |
554.9 |
| Jan 20 2026 |
8587 |
554.9 |
| Jan 13 2026 |
599 |
317.7 |
| Jan 13 2026 |
5989 |
554.9 |
| Jan 13 2026 |
8603 |
554.9 |
| Jan 06 2026 |
599 |
317.7 |
| Jan 06 2026 |
5990 |
554.9 |
| Jan 06 2026 |
8602 |
554.9 |
| Dec 30 2025 |
599 |
317.7 |
| Dec 30 2025 |
6003 |
554.9 |
| Dec 30 2025 |
8610 |
554.9 |
| Dec 23 2025 |
599 |
317.7 |
| Dec 23 2025 |
6005 |
554.9 |
| Dec 23 2025 |
8592 |
554.9 |
| Dec 16 2025 |
599 |
317.7 |
| Dec 16 2025 |
6005 |
554.9 |
| Dec 16 2025 |
8613 |
554.9 |
| Dec 09 2025 |
548 |
317.7 |
| Dec 09 2025 |
6005 |
554.9 |
| Dec 09 2025 |
8615 |
554.9 |
| Dec 02 2025 |
520 |
317.7 |
| Dec 02 2025 |
6008 |
554.9 |
| Dec 02 2025 |
8616 |
554.9 |
| Nov 25 2025 |
492 |
317.7 |
| Nov 25 2025 |
6008 |
554.9 |
| Nov 25 2025 |
8616 |
554.9 |
| Nov 18 2025 |
492 |
317.7 |
| Nov 18 2025 |
6008 |
554.9 |
| Nov 18 2025 |
8616 |
554.9 |
| Nov 11 2025 |
279 |
317.7 |
| Nov 11 2025 |
5999 |
554.9 |
| Nov 11 2025 |
8607 |
554.9 |
| Nov 04 2025 |
282 |
317.7 |
| Nov 04 2025 |
6000 |
554.9 |
| Nov 04 2025 |
8608 |
554.9 |
| Oct 28 2025 |
287 |
317.7 |
| Oct 28 2025 |
5998 |
554.9 |
| Oct 28 2025 |
8648 |
554.9 |
| Oct 21 2025 |
311 |
317.7 |
| Oct 21 2025 |
5998 |
554.9 |
| Oct 21 2025 |
8660 |
554.9 |
| Oct 14 2025 |
320 |
317.7 |
| Oct 14 2025 |
5998 |
554.9 |
| Oct 14 2025 |
8662 |
554.9 |
| Oct 07 2025 |
332 |
317.7 |
| Oct 07 2025 |
5996 |
554.9 |
| Oct 07 2025 |
8638 |
554.9 |
| Sep 30 2025 |
354 |
317.7 |
| Sep 30 2025 |
5988 |
554.9 |
| Sep 30 2025 |
8632 |
554.9 |
| Sep 23 2025 |
368 |
317.7 |
| Sep 23 2025 |
6018 |
554.9 |
| Sep 23 2025 |
8646 |
554.9 |
| Sep 16 2025 |
351 |
317.7 |
| Sep 16 2025 |
6027 |
554.9 |
| Sep 16 2025 |
8683 |
554.9 |
| Sep 09 2025 |
358 |
317.7 |
| Sep 09 2025 |
6023 |
554.9 |
| Sep 09 2025 |
8687 |
554.9 |
| Sep 02 2025 |
9770 |
350.38 |
| Sep 02 2025 |
5914 |
554.9 |
| Sep 02 2025 |
8622 |
554.9 |
| Aug 26 2025 |
9764 |
350.38 |
| Aug 26 2025 |
6003 |
554.9 |
| Aug 26 2025 |
8778 |
554.9 |
| Aug 19 2025 |
9798 |
350.38 |
| Aug 19 2025 |
5922 |
554.9 |
| Aug 19 2025 |
8751 |
554.9 |
| Aug 12 2025 |
10554 |
350.38 |
| Aug 12 2025 |
5851 |
554.9 |
| Aug 12 2025 |
8726 |
554.9 |
| Aug 05 2025 |
10898 |
350.38 |
| Aug 05 2025 |
5901 |
554.9 |
| Aug 05 2025 |
8796 |
554.9 |
| Jul 29 2025 |
10954 |
350.38 |
| Jul 29 2025 |
5803 |
554.9 |
| Jul 29 2025 |
8712 |
554.9 |
| Jul 22 2025 |
10599 |
350.38 |
| Jul 22 2025 |
6005 |
554.9 |
| Jul 22 2025 |
8918 |
554.9 |
| Jul 15 2025 |
10917 |
350.38 |
| Jul 15 2025 |
5889 |
554.9 |
| Jul 15 2025 |
8889 |
554.9 |
| Jul 08 2025 |
10929 |
350.38 |
| Jul 08 2025 |
5868 |
554.9 |
| Jul 08 2025 |
8923 |
554.9 |
| Jul 01 2025 |
10856 |
350.38 |
| Jul 01 2025 |
5792 |
554.9 |
| Jul 01 2025 |
8891 |
554.9 |
| Jun 24 2025 |
18386 |
441.05 |
| Jun 24 2025 |
5819 |
545.01 |
| Jun 24 2025 |
8876 |
545.01 |
| Jun 17 2025 |
18678 |
441.05 |
| Jun 10 2025 |
16975 |
441.05 |
| Jun 03 2025 |
16975 |
441.05 |
| May 27 2025 |
10237 |
340.27 |
| May 20 2025 |
1773 |
239.48 |
| May 13 2025 |
1773 |
239.48 |
| May 06 2025 |
1784 |
239.48 |
| Apr 29 2025 |
1652 |
239.48 |
| Apr 22 2025 |
1663 |
239.48 |
| Apr 15 2025 |
1889 |
239.48 |
| Apr 08 2025 |
1833 |
239.48 |
| Apr 01 2025 |
1816 |
239.48 |
| Mar 25 2025 |
1805 |
239.48 |
| Mar 18 2025 |
1779 |
239.48 |
| Mar 11 2025 |
1742 |
239.48 |
| Jun 12 2024 |
5744 |
514.87 |
| Jun 12 2024 |
9132 |
514.87 |
| Jun 05 2024 |
5773 |
514.87 |
| Jun 05 2024 |
9244 |
514.87 |
| May 29 2024 |
5785 |
514.87 |
| May 29 2024 |
9308 |
514.87 |
| May 22 2024 |
5865 |
514.87 |
| May 22 2024 |
9380 |
514.87 |
| May 15 2024 |
5936 |
514.87 |
| May 15 2024 |
9370 |
514.87 |
| May 08 2024 |
5932 |
514.87 |
| May 08 2024 |
9318 |
514.87 |
| May 01 2024 |
5974 |
514.87 |
| May 01 2024 |
9460 |
514.87 |
| Apr 24 2024 |
9143 |
514.87 |
| Apr 24 2024 |
13932 |
514.87 |
| Apr 17 2024 |
9098 |
514.87 |
| Apr 17 2024 |
14156 |
514.87 |
| Apr 10 2024 |
9097 |
514.87 |
| Apr 10 2024 |
14146 |
514.87 |
| Apr 03 2024 |
9073 |
514.87 |
| Apr 03 2024 |
14163 |
514.87 |
| Mar 27 2024 |
9049 |
514.87 |
| Mar 27 2024 |
14207 |
514.87 |
| Mar 21 2024 |
9081 |
514.87 |
| Mar 21 2024 |
14235 |
514.87 |
| Mar 14 2024 |
9063 |
514.87 |
| Mar 14 2024 |
14126 |
514.87 |
| Mar 07 2024 |
9113 |
514.87 |
| Mar 07 2024 |
14158 |
514.87 |
| Feb 29 2024 |
9125 |
514.87 |
| Feb 29 2024 |
14262 |
514.87 |
| Feb 22 2024 |
9082 |
514.87 |
| Feb 22 2024 |
14189 |
514.87 |
| Feb 15 2024 |
9112 |
514.87 |
| Feb 15 2024 |
14170 |
514.87 |
| Feb 08 2024 |
9112 |
514.87 |
| Feb 08 2024 |
14117 |
514.87 |
| Feb 01 2024 |
9164 |
514.87 |
| Feb 01 2024 |
14016 |
514.87 |
| Jan 25 2024 |
9177 |
514.87 |
| Jan 25 2024 |
14009 |
514.87 |
| Jan 18 2024 |
9184 |
514.87 |
| Jan 18 2024 |
14010 |
514.87 |
| Jan 11 2024 |
9183 |
514.87 |
| Jan 11 2024 |
14009 |
514.87 |
| Jan 04 2024 |
9185 |
514.87 |
| Jan 04 2024 |
14001 |
514.87 |
| Dec 28 2023 |
9191 |
514.87 |
| Dec 28 2023 |
14001 |
514.87 |
| Dec 21 2023 |
9191 |
514.87 |
| Dec 21 2023 |
14001 |
514.87 |
| Dec 14 2023 |
9187 |
514.87 |
| Dec 14 2023 |
13998 |
514.87 |
| Dec 07 2023 |
9187 |
514.87 |
| Dec 07 2023 |
13999 |
514.87 |
| Nov 30 2023 |
9183 |
514.87 |
| Nov 30 2023 |
13995 |
514.87 |
| Nov 23 2023 |
9183 |
514.87 |
| Nov 23 2023 |
13991 |
514.87 |
| Nov 16 2023 |
9182 |
514.87 |
| Nov 16 2023 |
13981 |
514.87 |
| Nov 09 2023 |
9180 |
514.87 |
| Nov 09 2023 |
13981 |
514.87 |
| Nov 02 2023 |
9180 |
514.87 |
| Nov 02 2023 |
13981 |
514.87 |
| Oct 26 2023 |
9227 |
514.87 |
| Oct 26 2023 |
13939 |
514.87 |
| Oct 19 2023 |
9227 |
514.87 |
| Oct 19 2023 |
13875 |
514.87 |
| Oct 12 2023 |
9246 |
514.87 |
| Oct 12 2023 |
13877 |
514.87 |
| Oct 05 2023 |
9242 |
514.87 |
| Oct 05 2023 |
13686 |
514.87 |
| Sep 28 2023 |
9245 |
514.87 |
| Sep 28 2023 |
13815 |
514.87 |
| Sep 21 2023 |
9248 |
514.87 |
| Sep 21 2023 |
13802 |
514.87 |
| Sep 14 2023 |
9263 |
514.87 |
| Sep 14 2023 |
13854 |
514.87 |
| Sep 07 2023 |
9285 |
514.87 |
| Sep 07 2023 |
13919 |
514.87 |
| Aug 31 2023 |
9369 |
514.87 |
| Aug 31 2023 |
13978 |
514.87 |
| Aug 24 2023 |
9310 |
514.87 |
| Aug 24 2023 |
13834 |
514.87 |
| Aug 17 2023 |
9337 |
514.87 |
| Aug 17 2023 |
13890 |
514.87 |
| Aug 10 2023 |
9319 |
514.87 |
| Aug 10 2023 |
13926 |
514.87 |
| Aug 03 2023 |
9276 |
514.87 |
| Aug 03 2023 |
13885 |
514.87 |
| Jul 27 2023 |
9261 |
514.87 |
| Jul 27 2023 |
13895 |
514.87 |
| Jul 20 2023 |
9307 |
514.87 |
| Jul 20 2023 |
13808 |
514.87 |
| Jul 13 2023 |
9305 |
514.87 |
| Jul 13 2023 |
13817 |
514.87 |
| Jul 06 2023 |
9338 |
514.87 |
| Jul 06 2023 |
13861 |
514.87 |
| Jun 29 2023 |
9228 |
509.39 |
| Jun 29 2023 |
13712 |
509.39 |
