| Jun 06 2026 |
1125 |
682.65 |
| Jun 02 2026 |
1129 |
682.65 |
| May 26 2026 |
1144 |
682.65 |
| May 19 2026 |
1136 |
682.65 |
| May 12 2026 |
1153 |
682.65 |
| May 05 2026 |
1138 |
682.65 |
| Apr 28 2026 |
852 |
610.18 |
| Apr 28 2026 |
524 |
550.87 |
| Apr 28 2026 |
1179 |
641.8 |
| Apr 21 2026 |
844 |
610.18 |
| Apr 21 2026 |
547 |
550.87 |
| Apr 21 2026 |
1197 |
641.8 |
| Apr 14 2026 |
853 |
610.18 |
| Apr 14 2026 |
577 |
550.87 |
| Apr 14 2026 |
801 |
580.52 |
| Apr 07 2026 |
834 |
610.18 |
| Apr 07 2026 |
566 |
550.87 |
| Apr 07 2026 |
786 |
580.52 |
| Mar 31 2026 |
846 |
610.18 |
| Mar 31 2026 |
566 |
550.87 |
| Mar 31 2026 |
783 |
580.52 |
| Mar 24 2026 |
855 |
610.18 |
| Mar 24 2026 |
564 |
550.87 |
| Mar 24 2026 |
786 |
580.52 |
| Mar 17 2026 |
862 |
610.18 |
| Mar 17 2026 |
560 |
550.87 |
| Mar 17 2026 |
788 |
580.52 |
| Mar 10 2026 |
867 |
610.18 |
| Mar 10 2026 |
552 |
550.87 |
| Mar 10 2026 |
773 |
580.52 |
| Mar 03 2026 |
881 |
610.18 |
| Mar 03 2026 |
553 |
550.87 |
| Mar 03 2026 |
780 |
580.52 |
| Feb 24 2026 |
867 |
610.18 |
| Feb 24 2026 |
662 |
577.71 |
| Feb 24 2026 |
1176 |
588.53 |
| Feb 17 2026 |
867 |
610.18 |
| Feb 17 2026 |
666 |
577.71 |
| Feb 17 2026 |
1200 |
588.53 |
| Feb 10 2026 |
870 |
610.18 |
| Feb 10 2026 |
677 |
577.71 |
| Feb 10 2026 |
1227 |
588.53 |
| Feb 03 2026 |
870 |
610.18 |
| Feb 03 2026 |
674 |
577.71 |
| Feb 03 2026 |
1230 |
588.53 |
| Jan 27 2026 |
868 |
610.18 |
| Jan 27 2026 |
670 |
577.71 |
| Jan 27 2026 |
1236 |
588.53 |
| Jan 20 2026 |
868 |
610.18 |
| Jan 20 2026 |
674 |
577.71 |
| Jan 20 2026 |
1239 |
588.53 |
| Jan 13 2026 |
868 |
610.18 |
| Jan 13 2026 |
679 |
577.71 |
| Jan 13 2026 |
1240 |
588.53 |
| Jan 06 2026 |
868 |
610.18 |
| Jan 06 2026 |
677 |
577.71 |
| Jan 06 2026 |
1241 |
588.53 |
| Dec 30 2025 |
868 |
610.18 |
| Dec 30 2025 |
675 |
577.71 |
| Dec 30 2025 |
1242 |
588.53 |
| Dec 23 2025 |
870 |
610.18 |
| Dec 23 2025 |
676 |
577.71 |
| Dec 23 2025 |
1238 |
588.53 |
| Dec 16 2025 |
869 |
610.18 |
| Dec 16 2025 |
677 |
577.71 |
| Dec 16 2025 |
1242 |
588.53 |
| Dec 09 2025 |
869 |
610.18 |
| Dec 09 2025 |
677 |
577.71 |
| Dec 09 2025 |
1242 |
588.53 |
| Dec 02 2025 |
869 |
610.18 |
| Dec 02 2025 |
677 |
577.71 |
| Dec 02 2025 |
1242 |
588.53 |
| Nov 25 2025 |
869 |
610.18 |
| Nov 25 2025 |
677 |
577.71 |
| Nov 25 2025 |
1242 |
588.53 |
| Nov 18 2025 |
869 |
610.18 |
| Nov 18 2025 |
677 |
577.71 |
| Nov 18 2025 |
1242 |
588.53 |
| Nov 11 2025 |
869 |
610.18 |
| Nov 11 2025 |
676 |
577.71 |
| Nov 11 2025 |
1242 |
588.53 |
| Nov 04 2025 |
869 |
610.18 |
| Nov 04 2025 |
676 |
577.71 |
| Nov 04 2025 |
1242 |
588.53 |
| Oct 28 2025 |
874 |
610.18 |
| Oct 28 2025 |
676 |
577.71 |
| Oct 28 2025 |
1244 |
588.53 |
| Oct 21 2025 |
875 |
610.18 |
| Oct 21 2025 |
676 |
577.71 |
| Oct 21 2025 |
1247 |
588.53 |
| Oct 14 2025 |
875 |
610.18 |
| Oct 14 2025 |
676 |
577.71 |
| Oct 14 2025 |
1247 |
588.53 |
| Oct 07 2025 |
873 |
610.18 |
| Oct 07 2025 |
751 |
577.71 |
| Oct 07 2025 |
1248 |
588.53 |
| Sep 30 2025 |
873 |
610.18 |
| Sep 30 2025 |
754 |
577.71 |
| Sep 30 2025 |
1249 |
588.53 |
| Sep 23 2025 |
872 |
610.18 |
| Sep 23 2025 |
753 |
577.71 |
| Sep 23 2025 |
1250 |
588.53 |
| Sep 16 2025 |
872 |
610.18 |
| Sep 16 2025 |
718 |
577.71 |
| Sep 16 2025 |
1251 |
588.53 |
| Sep 09 2025 |
828 |
610.18 |
| Sep 09 2025 |
714 |
577.71 |
| Sep 09 2025 |
1251 |
588.53 |
| Sep 02 2025 |
1564 |
479.33 |
| Sep 02 2025 |
836 |
610.18 |
| Sep 02 2025 |
717 |
577.71 |
| Sep 02 2025 |
1234 |
588.53 |
| Aug 26 2025 |
1565 |
479.33 |
| Aug 26 2025 |
860 |
610.18 |
| Aug 26 2025 |
736 |
577.71 |
| Aug 26 2025 |
1273 |
588.53 |
| Aug 19 2025 |
1576 |
479.33 |
| Aug 19 2025 |
852 |
610.18 |
| Aug 19 2025 |
737 |
577.71 |
| Aug 19 2025 |
1260 |
588.53 |
| Aug 12 2025 |
2092 |
479.33 |
| Aug 12 2025 |
846 |
610.18 |
| Aug 12 2025 |
1328 |
577.71 |
| Aug 12 2025 |
1266 |
588.53 |
| Aug 05 2025 |
2101 |
479.33 |
| Aug 05 2025 |
823 |
610.18 |
| Aug 05 2025 |
1315 |
577.71 |
| Aug 05 2025 |
1261 |
588.53 |
| Jul 29 2025 |
2110 |
479.33 |
| Jul 29 2025 |
842 |
610.18 |
| Jul 29 2025 |
1349 |
577.71 |
| Jul 29 2025 |
1233 |
588.53 |
| Jul 22 2025 |
2033 |
479.33 |
| Jul 22 2025 |
849 |
610.18 |
| Jul 22 2025 |
1345 |
577.71 |
| Jul 22 2025 |
1249 |
588.53 |
| Jul 15 2025 |
2087 |
479.33 |
| Jul 15 2025 |
848 |
610.18 |
| Jul 15 2025 |
1130 |
550.87 |
| Jul 15 2025 |
1426 |
580.52 |
| Jul 08 2025 |
2092 |
479.33 |
| Jul 08 2025 |
867 |
610.18 |
| Jul 08 2025 |
1146 |
550.87 |
| Jul 08 2025 |
1512 |
580.52 |
| Jul 01 2025 |
2026 |
479.33 |
| Jul 01 2025 |
863 |
610.18 |
| Jul 01 2025 |
1159 |
550.87 |
| Jul 01 2025 |
1521 |
580.52 |
| Jun 24 2025 |
2031 |
479.33 |
| Jun 24 2025 |
780 |
610.18 |
| Jun 24 2025 |
1168 |
550.87 |
| Jun 24 2025 |
1463 |
580.52 |
| Jun 17 2025 |
2046 |
479.33 |
| Jun 17 2025 |
783 |
610.18 |
| Jun 17 2025 |
1146 |
550.87 |
| Jun 17 2025 |
1444 |
580.52 |
| Jun 10 2025 |
1831 |
479.33 |
| Jun 10 2025 |
797 |
610.18 |
| Jun 10 2025 |
1155 |
550.87 |
| Jun 10 2025 |
1448 |
580.52 |
| Jun 03 2025 |
1831 |
479.33 |
| Jun 03 2025 |
801 |
610.18 |
| Jun 03 2025 |
1149 |
550.87 |
| Jun 03 2025 |
1434 |
580.52 |
| May 27 2025 |
1958 |
479.33 |
| May 27 2025 |
814 |
610.18 |
| May 27 2025 |
1338 |
571.54 |
| May 27 2025 |
1549 |
590.86 |
| May 20 2025 |
1723 |
479.33 |
| May 20 2025 |
896 |
610.18 |
| May 20 2025 |
1334 |
571.54 |
| May 20 2025 |
1631 |
590.86 |
| May 13 2025 |
1717 |
479.33 |
| May 13 2025 |
937 |
610.18 |
| May 13 2025 |
1327 |
571.54 |
| May 13 2025 |
1619 |
590.86 |
| May 06 2025 |
1711 |
479.33 |
| May 06 2025 |
955 |
610.18 |
| May 06 2025 |
1831 |
610.18 |
| Apr 29 2025 |
1690 |
479.33 |
| Apr 22 2025 |
1713 |
479.33 |
| Apr 15 2025 |
1837 |
479.33 |
| Apr 08 2025 |
1839 |
479.33 |
| Apr 01 2025 |
1828 |
479.33 |
| Mar 25 2025 |
1779 |
479.33 |
| Mar 18 2025 |
1763 |
479.33 |
| Mar 11 2025 |
1829 |
479.33 |
| Mar 04 2025 |
1706 |
479.33 |
| Feb 25 2025 |
1650 |
479.33 |
| Feb 18 2025 |
1617 |
479.33 |
| Feb 11 2025 |
1565 |
479.33 |
| Feb 04 2025 |
1002 |
479.33 |
| Jan 29 2025 |
1000 |
479.33 |
| Jun 12 2024 |
1041 |
670.59 |
| Jun 12 2024 |
1496 |
670.59 |
| Jun 05 2024 |
1072 |
670.59 |
| Jun 05 2024 |
1529 |
670.59 |
| May 29 2024 |
1077 |
670.59 |
| May 29 2024 |
1488 |
670.59 |
| May 22 2024 |
1062 |
670.59 |
| May 22 2024 |
1561 |
670.59 |
| May 15 2024 |
1033 |
670.59 |
| May 15 2024 |
1583 |
670.59 |
| May 08 2024 |
1056 |
670.59 |
| May 08 2024 |
1601 |
670.59 |
| May 01 2024 |
1087 |
670.59 |
| May 01 2024 |
1690 |
670.59 |
| Apr 24 2024 |
1381 |
670.59 |
| Apr 24 2024 |
2320 |
670.59 |
| Apr 17 2024 |
1369 |
670.59 |
| Apr 17 2024 |
2340 |
670.59 |
| Apr 10 2024 |
1372 |
670.59 |
| Apr 10 2024 |
2355 |
670.59 |
| Apr 03 2024 |
1366 |
670.59 |
| Apr 03 2024 |
2326 |
670.59 |
| Mar 27 2024 |
1361 |
670.59 |
| Mar 27 2024 |
2340 |
670.59 |
| Mar 21 2024 |
1354 |
670.59 |
| Mar 21 2024 |
2242 |
670.59 |
| Mar 14 2024 |
1337 |
670.59 |
| Mar 14 2024 |
2274 |
670.59 |
| Mar 07 2024 |
1339 |
670.59 |
| Mar 07 2024 |
2268 |
670.59 |
| Feb 29 2024 |
1332 |
670.59 |
| Feb 29 2024 |
2250 |
670.59 |
| Feb 22 2024 |
1334 |
670.59 |
| Feb 22 2024 |
2257 |
670.59 |
| Feb 15 2024 |
1328 |
670.59 |
| Feb 15 2024 |
2265 |
670.59 |
| Feb 08 2024 |
1329 |
670.59 |
| Feb 08 2024 |
2241 |
670.59 |
| Feb 01 2024 |
1332 |
670.59 |
| Feb 01 2024 |
2238 |
670.59 |
| Jan 25 2024 |
1303 |
670.59 |
| Jan 25 2024 |
2203 |
670.59 |
| Jan 18 2024 |
1301 |
670.59 |
| Jan 18 2024 |
2201 |
670.59 |
| Jan 11 2024 |
1302 |
670.59 |
| Jan 11 2024 |
2201 |
670.59 |
| Jan 04 2024 |
1302 |
670.59 |
| Jan 04 2024 |
2195 |
670.59 |
| Dec 28 2023 |
1302 |
670.59 |
| Dec 28 2023 |
2195 |
670.59 |
| Dec 21 2023 |
1302 |
670.59 |
| Dec 21 2023 |
2195 |
670.59 |
| Dec 14 2023 |
1302 |
670.59 |
| Dec 14 2023 |
2195 |
670.59 |
| Dec 07 2023 |
1302 |
670.59 |
| Dec 07 2023 |
2195 |
670.59 |
| Nov 30 2023 |
1303 |
670.59 |
| Nov 30 2023 |
2198 |
670.59 |
| Nov 23 2023 |
1300 |
670.59 |
| Nov 23 2023 |
2177 |
670.59 |
| Nov 16 2023 |
1299 |
670.59 |
| Nov 16 2023 |
2170 |
670.59 |
| Nov 09 2023 |
1297 |
670.59 |
| Nov 09 2023 |
2131 |
670.59 |
| Nov 02 2023 |
1296 |
670.59 |
| Nov 02 2023 |
2126 |
670.59 |
| Oct 26 2023 |
1289 |
670.59 |
| Oct 26 2023 |
2131 |
670.59 |
| Oct 19 2023 |
1285 |
670.59 |
| Oct 19 2023 |
2098 |
670.59 |
| Oct 12 2023 |
1283 |
670.59 |
| Oct 12 2023 |
2070 |
670.59 |
| Oct 05 2023 |
1287 |
670.59 |
| Oct 05 2023 |
2002 |
670.59 |
| Sep 28 2023 |
1285 |
670.59 |
| Sep 28 2023 |
1955 |
670.59 |
| Sep 21 2023 |
1275 |
670.59 |
| Sep 21 2023 |
1945 |
670.59 |
| Sep 14 2023 |
1277 |
670.59 |
| Sep 14 2023 |
1980 |
670.59 |
| Sep 07 2023 |
1295 |
670.59 |
| Sep 07 2023 |
2008 |
670.59 |
| Aug 31 2023 |
1291 |
670.59 |
| Aug 31 2023 |
2004 |
670.59 |
| Aug 24 2023 |
1286 |
670.59 |
| Aug 24 2023 |
1997 |
670.59 |
| Aug 17 2023 |
1327 |
670.59 |
| Aug 17 2023 |
2022 |
670.59 |
| Aug 10 2023 |
1373 |
670.59 |
| Aug 10 2023 |
2058 |
670.59 |
| Aug 03 2023 |
1372 |
670.59 |
| Aug 03 2023 |
2065 |
670.59 |
| Jul 27 2023 |
1403 |
670.59 |
| Jul 27 2023 |
2110 |
670.59 |
| Jul 20 2023 |
1410 |
670.59 |
| Jul 20 2023 |
2058 |
670.59 |
| Jul 13 2023 |
1411 |
670.59 |
| Jul 13 2023 |
2054 |
670.59 |
| Jul 06 2023 |
1403 |
670.59 |
| Jul 06 2023 |
2044 |
670.59 |
| Jun 29 2023 |
1407 |
670.59 |
| Jun 29 2023 |
2054 |
670.59 |
