| Jun 06 2026 |
907 |
706.71 |
| Jun 06 2026 |
1143 |
706.71 |
| Jun 02 2026 |
910 |
706.71 |
| Jun 02 2026 |
1146 |
706.71 |
| May 26 2026 |
916 |
706.71 |
| May 26 2026 |
1160 |
706.71 |
| May 19 2026 |
913 |
706.71 |
| May 19 2026 |
1153 |
706.71 |
| May 12 2026 |
920 |
706.71 |
| May 12 2026 |
1172 |
706.71 |
| May 05 2026 |
903 |
706.71 |
| May 05 2026 |
1157 |
706.71 |
| Apr 28 2026 |
935 |
706.71 |
| Apr 28 2026 |
1263 |
706.71 |
| Apr 21 2026 |
919 |
706.71 |
| Apr 21 2026 |
1277 |
706.71 |
| Apr 14 2026 |
910 |
706.71 |
| Apr 14 2026 |
1315 |
706.71 |
| Apr 07 2026 |
934 |
706.71 |
| Apr 07 2026 |
1348 |
706.71 |
| Mar 31 2026 |
957 |
706.71 |
| Mar 31 2026 |
1373 |
706.71 |
| Mar 24 2026 |
971 |
706.71 |
| Mar 24 2026 |
1395 |
706.71 |
| Mar 17 2026 |
983 |
706.71 |
| Mar 17 2026 |
1400 |
706.71 |
| Mar 10 2026 |
983 |
706.71 |
| Mar 10 2026 |
1423 |
706.71 |
| Mar 03 2026 |
1001 |
706.71 |
| Mar 03 2026 |
1441 |
706.71 |
| Feb 24 2026 |
959 |
706.71 |
| Feb 24 2026 |
1407 |
706.71 |
| Feb 17 2026 |
964 |
706.71 |
| Feb 17 2026 |
1441 |
706.71 |
| Feb 10 2026 |
971 |
706.71 |
| Feb 10 2026 |
1474 |
706.71 |
| Feb 03 2026 |
972 |
706.71 |
| Feb 03 2026 |
1476 |
706.71 |
| Jan 27 2026 |
984 |
706.71 |
| Jan 27 2026 |
1490 |
706.71 |
| Jan 20 2026 |
990 |
706.71 |
| Jan 20 2026 |
1497 |
706.71 |
| Jan 13 2026 |
995 |
706.71 |
| Jan 13 2026 |
1499 |
706.71 |
| Jan 06 2026 |
993 |
706.71 |
| Jan 06 2026 |
1499 |
706.71 |
| Dec 30 2025 |
995 |
706.71 |
| Dec 30 2025 |
1500 |
706.71 |
| Dec 23 2025 |
995 |
706.71 |
| Dec 23 2025 |
1493 |
706.71 |
| Dec 16 2025 |
995 |
706.71 |
| Dec 16 2025 |
1500 |
706.71 |
| Dec 09 2025 |
995 |
706.71 |
| Dec 09 2025 |
1500 |
706.71 |
| Dec 02 2025 |
995 |
706.71 |
| Dec 02 2025 |
1500 |
706.71 |
| Nov 25 2025 |
995 |
706.71 |
| Nov 25 2025 |
1500 |
706.71 |
| Nov 18 2025 |
995 |
706.71 |
| Nov 18 2025 |
1500 |
706.71 |
| Nov 11 2025 |
994 |
706.71 |
| Nov 11 2025 |
1498 |
706.71 |
| Nov 04 2025 |
994 |
706.71 |
| Nov 04 2025 |
1498 |
706.71 |
| Oct 28 2025 |
994 |
706.71 |
| Oct 28 2025 |
1500 |
706.71 |
| Oct 21 2025 |
994 |
706.71 |
| Oct 21 2025 |
1501 |
706.71 |
| Oct 14 2025 |
994 |
706.71 |
| Oct 14 2025 |
1501 |
706.71 |
| Oct 07 2025 |
995 |
706.71 |
| Oct 07 2025 |
1501 |
706.71 |
| Sep 30 2025 |
995 |
706.71 |
| Sep 30 2025 |
1499 |
706.71 |
| Sep 23 2025 |
1003 |
706.71 |
| Sep 23 2025 |
1500 |
706.71 |
| Sep 16 2025 |
1000 |
706.71 |
| Sep 16 2025 |
1498 |
706.71 |
| Sep 09 2025 |
1000 |
706.71 |
| Sep 09 2025 |
1499 |
706.71 |
| Sep 02 2025 |
987 |
706.71 |
| Sep 02 2025 |
1479 |
706.71 |
| Aug 26 2025 |
1007 |
706.71 |
| Aug 26 2025 |
1516 |
706.71 |
| Aug 19 2025 |
995 |
706.71 |
| Aug 19 2025 |
1504 |
706.71 |
| Aug 12 2025 |
983 |
706.71 |
| Aug 12 2025 |
1507 |
706.71 |
| Aug 05 2025 |
990 |
706.71 |
| Aug 05 2025 |
1498 |
706.71 |
| Jul 29 2025 |
957 |
706.71 |
| Jul 29 2025 |
1473 |
706.71 |
| Jul 22 2025 |
983 |
706.71 |
| Jul 22 2025 |
1492 |
706.71 |
| Jul 15 2025 |
960 |
706.71 |
| Jul 15 2025 |
1472 |
706.71 |
| Jul 08 2025 |
957 |
706.71 |
| Jul 08 2025 |
1466 |
706.71 |
| Jul 01 2025 |
925 |
724.16 |
| Jul 01 2025 |
1448 |
724.16 |
| Jun 24 2025 |
919 |
757.96 |
| Jun 24 2025 |
1447 |
757.96 |
| Jun 17 2025 |
939 |
692.25 |
| Jun 17 2025 |
1439 |
692.25 |
| Jun 10 2025 |
925 |
704.68 |
| Jun 10 2025 |
1429 |
704.68 |
| Jun 03 2025 |
925 |
704.68 |
| Jun 03 2025 |
1442 |
704.68 |
| May 27 2025 |
923 |
704.68 |
| May 27 2025 |
1432 |
704.68 |
| May 20 2025 |
947 |
704.68 |
| May 20 2025 |
1450 |
704.68 |
| May 13 2025 |
960 |
704.68 |
| May 13 2025 |
1467 |
704.68 |
| May 06 2025 |
954 |
704.68 |
| May 06 2025 |
1395 |
704.68 |
| Apr 29 2025 |
961 |
704.68 |
| Apr 29 2025 |
1433 |
704.68 |
| Apr 22 2025 |
957 |
704.68 |
| Apr 22 2025 |
1422 |
704.68 |
| Apr 15 2025 |
943 |
704.68 |
| Apr 15 2025 |
1396 |
704.68 |
| Apr 08 2025 |
975 |
704.68 |
| Apr 08 2025 |
1439 |
704.68 |
| Apr 01 2025 |
968 |
704.68 |
| Apr 01 2025 |
1452 |
704.68 |
| Mar 25 2025 |
961 |
704.68 |
| Mar 25 2025 |
1412 |
704.68 |
| Mar 18 2025 |
971 |
704.68 |
| Mar 18 2025 |
1433 |
704.68 |
| Mar 11 2025 |
962 |
704.68 |
| Mar 11 2025 |
1418 |
704.68 |
| Mar 04 2025 |
961 |
704.68 |
| Mar 04 2025 |
1432 |
704.68 |
| Feb 25 2025 |
962 |
704.68 |
| Feb 25 2025 |
1419 |
704.68 |
| Feb 18 2025 |
965 |
704.68 |
| Feb 18 2025 |
1422 |
704.68 |
| Feb 11 2025 |
977 |
704.68 |
| Feb 11 2025 |
1431 |
704.68 |
| Feb 04 2025 |
965 |
704.68 |
| Feb 04 2025 |
1416 |
704.68 |
| Jan 29 2025 |
960 |
704.68 |
| Jan 29 2025 |
1411 |
704.68 |
| Jan 22 2025 |
967 |
704.68 |
| Jan 22 2025 |
1418 |
704.68 |
| Jan 15 2025 |
970 |
704.68 |
| Jan 15 2025 |
1422 |
704.68 |
| Jan 08 2025 |
969 |
704.68 |
| Jan 08 2025 |
1417 |
704.68 |
| Jan 01 2025 |
969 |
704.68 |
| Jan 01 2025 |
1419 |
704.68 |
| Dec 25 2024 |
968 |
704.68 |
| Dec 25 2024 |
1418 |
704.68 |
| Dec 18 2024 |
968 |
704.68 |
| Dec 18 2024 |
1417 |
704.68 |
| Dec 11 2024 |
967 |
704.68 |
| Dec 11 2024 |
1416 |
704.68 |
| Dec 04 2024 |
967 |
704.68 |
| Dec 04 2024 |
1416 |
704.68 |
| Nov 27 2024 |
967 |
704.68 |
| Nov 27 2024 |
1416 |
704.68 |
| Nov 20 2024 |
967 |
704.68 |
| Nov 20 2024 |
1416 |
704.68 |
| Nov 13 2024 |
967 |
704.68 |
| Nov 13 2024 |
1416 |
704.68 |
| Nov 06 2024 |
966 |
704.68 |
| Nov 06 2024 |
1412 |
704.68 |
| Oct 30 2024 |
966 |
704.68 |
| Oct 30 2024 |
1415 |
704.68 |
| Oct 23 2024 |
967 |
704.68 |
| Oct 23 2024 |
1453 |
704.68 |
| Oct 16 2024 |
967 |
704.68 |
| Oct 16 2024 |
1453 |
704.68 |
| Oct 09 2024 |
964 |
704.68 |
| Oct 09 2024 |
1463 |
704.68 |
| Oct 02 2024 |
962 |
704.68 |
| Oct 02 2024 |
1451 |
704.68 |
| Sep 25 2024 |
960 |
704.68 |
| Sep 25 2024 |
1468 |
704.68 |
| Sep 18 2024 |
961 |
704.68 |
| Sep 18 2024 |
1449 |
704.68 |
| Sep 11 2024 |
948 |
704.68 |
| Sep 11 2024 |
1457 |
704.68 |
| Sep 04 2024 |
939 |
704.68 |
| Sep 04 2024 |
1446 |
704.68 |
| Aug 28 2024 |
930 |
704.68 |
| Aug 28 2024 |
1473 |
704.68 |
| Aug 21 2024 |
939 |
704.68 |
| Aug 21 2024 |
1487 |
704.68 |
| Aug 14 2024 |
918 |
704.68 |
| Aug 14 2024 |
1465 |
704.68 |
| Aug 07 2024 |
908 |
704.68 |
| Aug 07 2024 |
1446 |
704.68 |
| Jul 31 2024 |
911 |
704.68 |
| Jul 31 2024 |
1445 |
704.68 |
| Jul 24 2024 |
951 |
704.68 |
| Jul 24 2024 |
1461 |
704.68 |
| Jul 17 2024 |
978 |
704.68 |
| Jul 17 2024 |
1483 |
704.68 |
| Jul 10 2024 |
954 |
704.68 |
| Jul 10 2024 |
1470 |
704.68 |
| Jul 03 2024 |
949 |
704.68 |
| Jul 03 2024 |
1468 |
704.68 |
| Jun 26 2024 |
1130 |
742 |
| Jun 26 2024 |
1685 |
742 |
| Jun 19 2024 |
1110 |
742 |
| Jun 19 2024 |
1691 |
742 |
| Jun 12 2024 |
1140 |
777.15 |
| Jun 12 2024 |
1772 |
777.15 |
| Jun 05 2024 |
1171 |
777.15 |
| Jun 05 2024 |
1800 |
777.15 |
| May 29 2024 |
1185 |
777.15 |
| May 29 2024 |
1754 |
777.15 |
| May 22 2024 |
1166 |
777.15 |
| May 22 2024 |
1838 |
777.15 |
| May 15 2024 |
1141 |
777.15 |
| May 15 2024 |
1864 |
777.15 |
| May 08 2024 |
1164 |
777.15 |
| May 08 2024 |
1885 |
777.15 |
| May 01 2024 |
1189 |
777.15 |
| May 01 2024 |
1972 |
777.15 |
| Apr 24 2024 |
1574 |
777.15 |
| Apr 24 2024 |
2753 |
777.15 |
| Apr 17 2024 |
1560 |
777.15 |
| Apr 17 2024 |
2782 |
777.15 |
| Apr 10 2024 |
1566 |
777.15 |
| Apr 10 2024 |
2806 |
777.15 |
| Apr 03 2024 |
1561 |
777.15 |
| Apr 03 2024 |
2773 |
777.15 |
| Mar 27 2024 |
1558 |
777.15 |
| Mar 27 2024 |
2793 |
777.15 |
| Mar 21 2024 |
1548 |
777.15 |
| Mar 21 2024 |
2650 |
777.15 |
| Mar 14 2024 |
1534 |
777.15 |
| Mar 14 2024 |
2679 |
777.15 |
| Mar 07 2024 |
1536 |
777.15 |
| Mar 07 2024 |
2676 |
777.15 |
| Feb 29 2024 |
1533 |
777.15 |
| Feb 29 2024 |
2668 |
777.15 |
| Feb 22 2024 |
1537 |
777.15 |
| Feb 22 2024 |
2675 |
777.15 |
| Feb 15 2024 |
1532 |
777.15 |
| Feb 15 2024 |
2685 |
777.15 |
| Feb 08 2024 |
1534 |
777.15 |
| Feb 08 2024 |
2660 |
777.15 |
| Feb 01 2024 |
1537 |
777.15 |
| Feb 01 2024 |
2658 |
777.15 |
| Jan 25 2024 |
1508 |
777.15 |
| Jan 25 2024 |
2616 |
777.15 |
| Jan 18 2024 |
1506 |
777.15 |
| Jan 18 2024 |
2612 |
777.15 |
| Jan 11 2024 |
1507 |
777.15 |
| Jan 11 2024 |
2612 |
777.15 |
| Jan 04 2024 |
1508 |
777.15 |
| Jan 04 2024 |
2609 |
777.15 |
| Dec 28 2023 |
1508 |
777.15 |
| Dec 28 2023 |
2609 |
777.15 |
| Dec 21 2023 |
1508 |
777.15 |
| Dec 21 2023 |
2609 |
777.15 |
| Dec 14 2023 |
1508 |
777.15 |
| Dec 14 2023 |
2609 |
777.15 |
| Dec 07 2023 |
1508 |
777.15 |
| Dec 07 2023 |
2609 |
777.15 |
| Nov 30 2023 |
1509 |
777.15 |
| Nov 30 2023 |
2612 |
777.15 |
| Nov 23 2023 |
1504 |
777.15 |
| Nov 23 2023 |
2589 |
777.15 |
| Nov 16 2023 |
1503 |
777.15 |
| Nov 16 2023 |
2582 |
777.15 |
| Nov 09 2023 |
1501 |
777.15 |
| Nov 09 2023 |
2504 |
777.15 |
| Nov 02 2023 |
1500 |
777.15 |
| Nov 02 2023 |
2499 |
777.15 |
| Oct 26 2023 |
1493 |
777.15 |
| Oct 26 2023 |
2502 |
777.15 |
| Oct 19 2023 |
1488 |
777.15 |
| Oct 19 2023 |
2469 |
777.15 |
| Oct 12 2023 |
1486 |
777.15 |
| Oct 12 2023 |
2441 |
777.15 |
| Oct 05 2023 |
1491 |
777.15 |
| Oct 05 2023 |
2387 |
777.15 |
| Sep 28 2023 |
1487 |
777.15 |
| Sep 28 2023 |
2323 |
777.15 |
| Sep 21 2023 |
1475 |
777.15 |
| Sep 21 2023 |
2311 |
777.15 |
| Sep 14 2023 |
1476 |
777.15 |
| Sep 14 2023 |
2345 |
777.15 |
| Sep 07 2023 |
1499 |
777.15 |
| Sep 07 2023 |
2379 |
777.15 |
| Aug 31 2023 |
1498 |
777.15 |
| Aug 31 2023 |
2384 |
777.15 |
| Aug 24 2023 |
1495 |
777.15 |
| Aug 24 2023 |
2371 |
777.15 |
| Aug 17 2023 |
1534 |
777.15 |
| Aug 17 2023 |
2395 |
777.15 |
| Aug 10 2023 |
1579 |
777.15 |
| Aug 10 2023 |
2428 |
777.15 |
| Aug 03 2023 |
1579 |
777.15 |
| Aug 03 2023 |
2437 |
777.15 |
| Jul 27 2023 |
1618 |
777.15 |
| Jul 27 2023 |
2488 |
777.15 |
| Jul 20 2023 |
1630 |
777.15 |
| Jul 20 2023 |
2434 |
777.15 |
| Jul 13 2023 |
1631 |
777.15 |
| Jul 13 2023 |
2429 |
777.15 |
| Jul 06 2023 |
1627 |
777.15 |
| Jul 06 2023 |
2419 |
777.15 |
| Jun 29 2023 |
1631 |
777.15 |
| Jun 29 2023 |
2427 |
777.15 |
