| Jun 23 2026 |
2318 |
169.91 |
| Jun 16 2026 |
2314 |
169.91 |
| Jun 09 2026 |
2239 |
169.91 |
| Jun 02 2026 |
2174 |
169.91 |
| May 26 2026 |
2067 |
169.91 |
| May 19 2026 |
2099 |
169.91 |
| May 12 2026 |
2114 |
169.91 |
| May 05 2026 |
2083 |
169.91 |
| Apr 28 2026 |
2123 |
169.91 |
| Apr 21 2026 |
2106 |
169.91 |
| Apr 14 2026 |
2147 |
169.91 |
| Apr 07 2026 |
2170 |
169.91 |
| Mar 31 2026 |
2173 |
169.91 |
| Mar 24 2026 |
2134 |
169.91 |
| Mar 17 2026 |
2154 |
169.91 |
| Mar 10 2026 |
2151 |
169.91 |
| Mar 03 2026 |
2164 |
169.91 |
| Feb 24 2026 |
2167 |
169.91 |
| Feb 17 2026 |
2175 |
169.91 |
| Feb 10 2026 |
2129 |
169.91 |
| Feb 03 2026 |
2124 |
169.91 |
| Jan 27 2026 |
2142 |
169.91 |
| Jan 20 2026 |
2141 |
169.91 |
| Jan 13 2026 |
2133 |
169.91 |
| Jan 06 2026 |
2134 |
169.91 |
| Dec 30 2025 |
2134 |
169.91 |
| Dec 23 2025 |
2129 |
169.91 |
| Dec 16 2025 |
2127 |
169.91 |
| Dec 09 2025 |
2120 |
169.91 |
| Dec 02 2025 |
2109 |
169.91 |
| Nov 25 2025 |
2160 |
169.91 |
| Nov 18 2025 |
2163 |
169.91 |
| Nov 11 2025 |
2132 |
169.91 |
| Nov 04 2025 |
2155 |
169.91 |
| Oct 28 2025 |
2149 |
169.91 |
| Oct 21 2025 |
2138 |
169.91 |
| Oct 14 2025 |
2197 |
169.91 |
| Oct 07 2025 |
2253 |
169.91 |
| Sep 30 2025 |
2335 |
169.91 |
| Sep 23 2025 |
2376 |
169.91 |
| Sep 16 2025 |
2424 |
169.91 |
| Sep 09 2025 |
2457 |
169.91 |
| Sep 02 2025 |
2002 |
163.87 |
| Aug 26 2025 |
1808 |
163.87 |
| Aug 19 2025 |
1327 |
157.82 |
| Aug 12 2025 |
1329 |
157.82 |
| Aug 05 2025 |
1183 |
157.82 |
| Jul 29 2025 |
1209 |
157.82 |
| Jul 22 2025 |
1221 |
157.82 |
| Jul 15 2025 |
1320 |
157.82 |
| Jul 08 2025 |
1366 |
157.82 |
| Jul 01 2025 |
1389 |
157.82 |
| Jun 24 2025 |
1378 |
157.82 |
| Jun 17 2025 |
1465 |
157.82 |
| Jun 10 2025 |
1463 |
157.82 |
| Jun 03 2025 |
1442 |
157.82 |
| May 27 2025 |
7466 |
308.09 |
| May 27 2025 |
1437 |
157.82 |
| May 20 2025 |
6404 |
308.09 |
| May 20 2025 |
1554 |
157.82 |
| May 13 2025 |
6352 |
308.09 |
| May 13 2025 |
1610 |
157.82 |
| May 06 2025 |
6366 |
308.09 |
| May 06 2025 |
1659 |
157.82 |
| Apr 29 2025 |
5895 |
308.09 |
| Apr 29 2025 |
1692 |
157.82 |
| Apr 22 2025 |
6079 |
308.09 |
| Apr 22 2025 |
1718 |
157.82 |
| Apr 15 2025 |
6900 |
308.09 |
| Apr 15 2025 |
1725 |
157.82 |
| Apr 08 2025 |
6753 |
308.09 |
| Apr 08 2025 |
1552 |
157.82 |
| Apr 01 2025 |
6646 |
308.09 |
| Apr 01 2025 |
1548 |
157.82 |
| Mar 25 2025 |
6567 |
308.09 |
| Mar 25 2025 |
1543 |
157.82 |
| Mar 18 2025 |
6482 |
308.09 |
| Mar 18 2025 |
1558 |
157.82 |
| Mar 11 2025 |
6504 |
308.09 |
| Mar 11 2025 |
1580 |
157.82 |
| Mar 04 2025 |
1563 |
157.82 |
| Feb 25 2025 |
1560 |
157.82 |
| Feb 18 2025 |
1558 |
157.82 |
| Feb 11 2025 |
1560 |
157.82 |
| Feb 04 2025 |
1548 |
157.82 |
| Jan 29 2025 |
1558 |
157.82 |
| Jan 22 2025 |
1561 |
157.82 |
| Jan 15 2025 |
1561 |
157.82 |
| Jan 08 2025 |
1561 |
157.82 |
| Jan 01 2025 |
1561 |
157.82 |
| Dec 25 2024 |
1561 |
157.82 |
| Dec 18 2024 |
1561 |
157.82 |
| Dec 11 2024 |
1558 |
157.82 |
| Dec 04 2024 |
1558 |
157.82 |
| Nov 27 2024 |
1558 |
157.82 |
| Nov 20 2024 |
1562 |
157.82 |
| Nov 13 2024 |
1582 |
157.82 |
| Nov 06 2024 |
1584 |
157.82 |
| Oct 30 2024 |
1583 |
157.82 |
| Oct 23 2024 |
1604 |
157.82 |
| Oct 16 2024 |
1669 |
157.82 |
| Oct 09 2024 |
1756 |
157.82 |
| Jun 19 2024 |
2342 |
374.57 |
| Jun 19 2024 |
3226 |
374.57 |
| Jun 12 2024 |
3161 |
358.44 |
| Jun 12 2024 |
4605 |
358.44 |
| Jun 05 2024 |
3152 |
358.44 |
| Jun 05 2024 |
4632 |
358.44 |
| May 29 2024 |
3155 |
358.44 |
| May 29 2024 |
4642 |
358.44 |
| May 22 2024 |
3172 |
358.44 |
| May 22 2024 |
4657 |
358.44 |
| May 15 2024 |
3143 |
358.44 |
| May 15 2024 |
4453 |
358.44 |
| May 08 2024 |
3110 |
358.44 |
| May 08 2024 |
4425 |
358.44 |
| May 01 2024 |
3133 |
358.44 |
| May 01 2024 |
4503 |
358.44 |
| Apr 24 2024 |
4557 |
358.44 |
| Apr 24 2024 |
6331 |
358.44 |
| Apr 17 2024 |
4541 |
358.44 |
| Apr 17 2024 |
6512 |
358.44 |
| Apr 10 2024 |
4548 |
358.44 |
| Apr 10 2024 |
6497 |
358.44 |
| Apr 03 2024 |
4539 |
358.44 |
| Apr 03 2024 |
6508 |
358.44 |
| Mar 27 2024 |
4532 |
358.44 |
| Mar 27 2024 |
6509 |
358.44 |
| Mar 21 2024 |
4553 |
358.44 |
| Mar 21 2024 |
6498 |
358.44 |
| Mar 14 2024 |
4528 |
358.44 |
| Mar 14 2024 |
6458 |
358.44 |
| Mar 07 2024 |
4551 |
358.44 |
| Mar 07 2024 |
6470 |
358.44 |
| Feb 29 2024 |
4558 |
358.44 |
| Feb 29 2024 |
6512 |
358.44 |
| Feb 22 2024 |
4538 |
358.44 |
| Feb 22 2024 |
6490 |
358.44 |
| Feb 15 2024 |
4549 |
358.44 |
| Feb 15 2024 |
6463 |
358.44 |
| Feb 08 2024 |
4542 |
358.44 |
| Feb 08 2024 |
6426 |
358.44 |
| Feb 01 2024 |
4581 |
358.44 |
| Feb 01 2024 |
6332 |
358.44 |
| Jan 25 2024 |
4577 |
358.44 |
| Jan 25 2024 |
6322 |
358.44 |
| Jan 18 2024 |
4577 |
358.44 |
| Jan 18 2024 |
6332 |
358.44 |
| Jan 11 2024 |
4575 |
358.44 |
| Jan 11 2024 |
6337 |
358.44 |
| Jan 04 2024 |
4575 |
358.44 |
| Jan 04 2024 |
6334 |
358.44 |
| Dec 28 2023 |
4577 |
358.44 |
| Dec 28 2023 |
6331 |
358.44 |
| Dec 21 2023 |
4577 |
358.44 |
| Dec 21 2023 |
6331 |
358.44 |
| Dec 14 2023 |
4575 |
358.44 |
| Dec 14 2023 |
6330 |
358.44 |
| Dec 07 2023 |
4575 |
358.44 |
| Dec 07 2023 |
6330 |
358.44 |
| Nov 30 2023 |
4571 |
358.44 |
| Nov 30 2023 |
6330 |
358.44 |
| Nov 23 2023 |
4571 |
358.44 |
| Nov 23 2023 |
6329 |
358.44 |
| Nov 16 2023 |
4570 |
358.44 |
| Nov 16 2023 |
6323 |
358.44 |
| Nov 09 2023 |
4570 |
358.44 |
| Nov 09 2023 |
6315 |
358.44 |
| Nov 02 2023 |
4570 |
358.44 |
| Nov 02 2023 |
6315 |
358.44 |
| Oct 26 2023 |
4587 |
358.44 |
| Oct 26 2023 |
6306 |
358.44 |
| Oct 19 2023 |
4586 |
358.44 |
| Oct 19 2023 |
6266 |
358.44 |
| Oct 12 2023 |
4593 |
358.44 |
| Oct 12 2023 |
6269 |
358.44 |
| Oct 05 2023 |
4591 |
358.44 |
| Oct 05 2023 |
6169 |
358.44 |
| Sep 28 2023 |
4590 |
358.44 |
| Sep 28 2023 |
6240 |
358.44 |
| Sep 21 2023 |
4583 |
358.44 |
| Sep 21 2023 |
6234 |
358.44 |
| Sep 14 2023 |
4588 |
358.44 |
| Sep 14 2023 |
6253 |
358.44 |
| Sep 07 2023 |
4587 |
358.44 |
| Sep 07 2023 |
6252 |
358.44 |
| Aug 31 2023 |
4639 |
358.44 |
| Aug 31 2023 |
6291 |
358.44 |
| Aug 24 2023 |
4617 |
358.44 |
| Aug 24 2023 |
6250 |
358.44 |
| Aug 17 2023 |
4641 |
358.44 |
| Aug 17 2023 |
6281 |
358.44 |
| Aug 10 2023 |
4637 |
358.44 |
| Aug 10 2023 |
6295 |
358.44 |
| Aug 03 2023 |
4610 |
358.44 |
| Aug 03 2023 |
6278 |
358.44 |
| Jul 27 2023 |
4617 |
358.44 |
| Jul 27 2023 |
6265 |
358.44 |
| Jul 20 2023 |
4639 |
358.44 |
| Jul 20 2023 |
6255 |
358.44 |
| Jul 13 2023 |
4673 |
358.44 |
| Jul 13 2023 |
6279 |
358.44 |
| Jul 06 2023 |
4875 |
363.12 |
| Jul 06 2023 |
6536 |
363.12 |
| Jun 29 2023 |
4423 |
352.3 |
| Jun 29 2023 |
5930 |
352.3 |
