| Jun 06 2026 |
5741 |
488.95 |
| Jun 06 2026 |
7142 |
488.95 |
| Jun 02 2026 |
5636 |
488.95 |
| Jun 02 2026 |
7066 |
488.95 |
| May 26 2026 |
5603 |
488.95 |
| May 26 2026 |
7086 |
488.95 |
| May 19 2026 |
5628 |
488.95 |
| May 19 2026 |
7063 |
488.95 |
| May 12 2026 |
5751 |
498.84 |
| May 12 2026 |
7253 |
498.84 |
| May 05 2026 |
5649 |
499.52 |
| May 05 2026 |
7232 |
499.52 |
| Apr 28 2026 |
5726 |
499.52 |
| Apr 28 2026 |
7457 |
499.52 |
| Apr 21 2026 |
5662 |
503.35 |
| Apr 21 2026 |
7599 |
503.35 |
| Apr 14 2026 |
5603 |
503.35 |
| Apr 14 2026 |
7639 |
503.35 |
| Apr 07 2026 |
5586 |
503.35 |
| Apr 07 2026 |
7686 |
503.35 |
| Mar 31 2026 |
5625 |
503.35 |
| Mar 31 2026 |
7800 |
503.35 |
| Mar 24 2026 |
5683 |
503.35 |
| Mar 24 2026 |
7939 |
503.35 |
| Mar 17 2026 |
5769 |
503.35 |
| Mar 17 2026 |
7978 |
503.35 |
| Mar 10 2026 |
5719 |
503.35 |
| Mar 10 2026 |
7994 |
503.35 |
| Mar 03 2026 |
5812 |
503.35 |
| Mar 03 2026 |
8071 |
503.35 |
| Feb 24 2026 |
5618 |
503.35 |
| Feb 24 2026 |
7877 |
503.35 |
| Feb 17 2026 |
5591 |
503.35 |
| Feb 17 2026 |
7964 |
503.35 |
| Feb 10 2026 |
5613 |
503.35 |
| Feb 10 2026 |
8054 |
503.35 |
| Feb 03 2026 |
5644 |
503.35 |
| Feb 03 2026 |
8077 |
503.35 |
| Jan 27 2026 |
5688 |
503.35 |
| Jan 27 2026 |
8137 |
503.35 |
| Jan 20 2026 |
5733 |
503.35 |
| Jan 20 2026 |
8179 |
503.35 |
| Jan 13 2026 |
5748 |
503.35 |
| Jan 13 2026 |
8197 |
503.35 |
| Jan 06 2026 |
5750 |
503.35 |
| Jan 06 2026 |
8197 |
503.35 |
| Dec 30 2025 |
5763 |
503.35 |
| Dec 30 2025 |
8205 |
503.35 |
| Dec 23 2025 |
5765 |
503.35 |
| Dec 23 2025 |
8189 |
503.35 |
| Dec 16 2025 |
5765 |
503.35 |
| Dec 16 2025 |
8209 |
503.35 |
| Dec 09 2025 |
5765 |
503.35 |
| Dec 09 2025 |
8210 |
503.35 |
| Dec 02 2025 |
5768 |
503.35 |
| Dec 02 2025 |
8211 |
503.35 |
| Nov 25 2025 |
5768 |
503.35 |
| Nov 25 2025 |
8211 |
503.35 |
| Nov 18 2025 |
5768 |
503.35 |
| Nov 18 2025 |
8211 |
503.35 |
| Nov 11 2025 |
5759 |
503.35 |
| Nov 11 2025 |
8202 |
503.35 |
| Nov 04 2025 |
5760 |
503.35 |
| Nov 04 2025 |
8203 |
503.35 |
| Oct 28 2025 |
5759 |
503.35 |
| Oct 28 2025 |
8240 |
503.35 |
| Oct 21 2025 |
5759 |
503.35 |
| Oct 21 2025 |
8251 |
503.35 |
| Oct 14 2025 |
5759 |
503.35 |
| Oct 14 2025 |
8253 |
503.35 |
| Oct 07 2025 |
5757 |
503.35 |
| Oct 07 2025 |
8228 |
503.35 |
| Sep 30 2025 |
5752 |
503.35 |
| Sep 30 2025 |
8222 |
503.35 |
| Sep 23 2025 |
5782 |
503.35 |
| Sep 23 2025 |
8240 |
503.35 |
| Sep 16 2025 |
5790 |
503.35 |
| Sep 16 2025 |
8271 |
503.35 |
| Sep 09 2025 |
5786 |
503.35 |
| Sep 09 2025 |
8274 |
503.35 |
| Sep 02 2025 |
5678 |
503.35 |
| Sep 02 2025 |
8203 |
503.35 |
| Aug 26 2025 |
5761 |
503.35 |
| Aug 26 2025 |
8345 |
503.35 |
| Aug 19 2025 |
5690 |
503.35 |
| Aug 19 2025 |
8320 |
503.35 |
| Aug 12 2025 |
5622 |
503.35 |
| Aug 12 2025 |
8304 |
503.35 |
| Aug 05 2025 |
5673 |
503.35 |
| Aug 05 2025 |
8375 |
503.35 |
| Jul 29 2025 |
5601 |
503.35 |
| Jul 29 2025 |
8322 |
503.35 |
| Jul 22 2025 |
5791 |
503.35 |
| Jul 22 2025 |
8506 |
503.35 |
| Jul 15 2025 |
5673 |
503.35 |
| Jul 15 2025 |
8481 |
503.35 |
| Jul 08 2025 |
5633 |
500.1 |
| Jul 08 2025 |
8482 |
500.1 |
| Jul 01 2025 |
5553 |
500.1 |
| Jul 01 2025 |
8452 |
500.1 |
| Jun 24 2025 |
5648 |
507.48 |
| Jun 24 2025 |
8568 |
507.48 |
| Jun 17 2025 |
7911 |
499.27 |
| Jun 17 2025 |
9808 |
499.27 |
| Jun 10 2025 |
5993 |
489.29 |
| Jun 10 2025 |
5564 |
511.09 |
| Jun 10 2025 |
8403 |
497.77 |
| Jun 03 2025 |
5956 |
489.29 |
| Jun 03 2025 |
5653 |
511.09 |
| Jun 03 2025 |
8413 |
497.77 |
| May 27 2025 |
6072 |
489.29 |
| May 27 2025 |
5605 |
511.09 |
| May 27 2025 |
8396 |
497.77 |
| May 20 2025 |
6372 |
489.29 |
| May 20 2025 |
5747 |
511.09 |
| May 20 2025 |
8518 |
497.77 |
| May 13 2025 |
6550 |
489.29 |
| May 13 2025 |
5764 |
503.25 |
| May 13 2025 |
8601 |
497.77 |
| May 06 2025 |
6652 |
489.29 |
| May 06 2025 |
5734 |
503.25 |
| May 06 2025 |
8539 |
497.77 |
| Apr 29 2025 |
6694 |
489.29 |
| Apr 29 2025 |
5763 |
503.25 |
| Apr 29 2025 |
8672 |
497.77 |
| Apr 22 2025 |
6610 |
489.29 |
| Apr 22 2025 |
5814 |
510.82 |
| Apr 22 2025 |
8774 |
501.41 |
| Apr 15 2025 |
6607 |
489.29 |
| Apr 15 2025 |
5823 |
510.82 |
| Apr 15 2025 |
8790 |
501.41 |
| Apr 08 2025 |
6644 |
489.29 |
| Apr 08 2025 |
5890 |
510.82 |
| Apr 08 2025 |
8924 |
501.41 |
| Apr 01 2025 |
6757 |
489.29 |
| Apr 01 2025 |
5897 |
510.82 |
| Apr 01 2025 |
8933 |
501.41 |
| Mar 25 2025 |
6799 |
489.29 |
| Mar 25 2025 |
5861 |
504.38 |
| Mar 25 2025 |
8809 |
498.9 |
| Mar 18 2025 |
6687 |
489.29 |
| Mar 18 2025 |
5951 |
504.38 |
| Mar 18 2025 |
8881 |
498.9 |
| Mar 11 2025 |
6651 |
489.29 |
| Mar 11 2025 |
5903 |
504.38 |
| Mar 11 2025 |
8846 |
498.9 |
| Mar 04 2025 |
6653 |
489.29 |
| Mar 04 2025 |
5925 |
504.38 |
| Mar 04 2025 |
8888 |
498.9 |
| Feb 25 2025 |
6644 |
489.29 |
| Feb 25 2025 |
5926 |
504.38 |
| Feb 25 2025 |
8835 |
498.9 |
| Feb 18 2025 |
6631 |
489.29 |
| Feb 18 2025 |
5931 |
504.38 |
| Feb 18 2025 |
8864 |
498.9 |
| Feb 11 2025 |
6662 |
489.29 |
| Feb 11 2025 |
5945 |
504.38 |
| Feb 11 2025 |
8923 |
498.9 |
| Feb 04 2025 |
6606 |
489.29 |
| Feb 04 2025 |
5916 |
504.38 |
| Feb 04 2025 |
8859 |
498.9 |
| Jan 29 2025 |
6561 |
489.29 |
| Jan 29 2025 |
5900 |
504.38 |
| Jan 29 2025 |
8871 |
498.9 |
| Jan 22 2025 |
6593 |
489.29 |
| Jan 22 2025 |
5938 |
504.38 |
| Jan 22 2025 |
8906 |
498.9 |
| Jan 15 2025 |
6622 |
489.29 |
| Jan 15 2025 |
5937 |
504.38 |
| Jan 15 2025 |
8908 |
498.9 |
| Jan 08 2025 |
6622 |
489.29 |
| Jan 08 2025 |
5920 |
504.38 |
| Jan 08 2025 |
8853 |
498.9 |
| Jan 01 2025 |
6622 |
489.29 |
| Jan 01 2025 |
5930 |
504.38 |
| Jan 01 2025 |
8865 |
498.9 |
| Dec 25 2024 |
6622 |
489.29 |
| Dec 25 2024 |
5905 |
504.38 |
| Dec 25 2024 |
8845 |
498.9 |
| Dec 18 2024 |
6648 |
489.29 |
| Dec 18 2024 |
5905 |
504.38 |
| Dec 18 2024 |
8819 |
498.9 |
| Dec 11 2024 |
6648 |
489.29 |
| Dec 11 2024 |
5903 |
504.38 |
| Dec 11 2024 |
8814 |
498.9 |
| Dec 04 2024 |
6648 |
489.29 |
| Dec 04 2024 |
5905 |
504.38 |
| Dec 04 2024 |
8815 |
498.9 |
| Nov 27 2024 |
6648 |
489.29 |
| Nov 27 2024 |
5905 |
504.38 |
| Nov 27 2024 |
8815 |
498.9 |
| Nov 20 2024 |
6648 |
489.29 |
| Nov 20 2024 |
5904 |
504.38 |
| Nov 20 2024 |
8812 |
498.9 |
| Nov 13 2024 |
6648 |
489.29 |
| Nov 13 2024 |
5898 |
504.38 |
| Nov 13 2024 |
8810 |
498.9 |
| Nov 06 2024 |
6606 |
489.29 |
| Nov 06 2024 |
5898 |
504.38 |
| Nov 06 2024 |
8792 |
498.9 |
| Oct 30 2024 |
6420 |
489.29 |
| Oct 30 2024 |
5852 |
504.38 |
| Oct 30 2024 |
8752 |
498.9 |
| Oct 23 2024 |
6419 |
489.29 |
| Oct 23 2024 |
5863 |
504.38 |
| Oct 23 2024 |
9108 |
498.9 |
| Oct 16 2024 |
6417 |
489.29 |
| Oct 16 2024 |
5868 |
504.38 |
| Oct 16 2024 |
9120 |
498.9 |
| Oct 09 2024 |
6435 |
489.29 |
| Oct 09 2024 |
5852 |
504.38 |
| Oct 09 2024 |
9153 |
498.9 |
| Oct 02 2024 |
6416 |
489.29 |
| Oct 02 2024 |
5838 |
504.38 |
| Oct 02 2024 |
9123 |
498.9 |
| Sep 25 2024 |
6297 |
489.29 |
| Sep 25 2024 |
5820 |
504.38 |
| Sep 25 2024 |
9078 |
498.9 |
| Sep 18 2024 |
6289 |
489.29 |
| Sep 18 2024 |
5809 |
504.38 |
| Sep 18 2024 |
9022 |
498.9 |
| Sep 11 2024 |
6268 |
489.29 |
| Sep 11 2024 |
5778 |
504.38 |
| Sep 11 2024 |
9057 |
498.9 |
| Sep 04 2024 |
6543 |
489.29 |
| Sep 04 2024 |
5711 |
504.38 |
| Sep 04 2024 |
8966 |
498.9 |
| Aug 28 2024 |
6579 |
489.29 |
| Aug 28 2024 |
5701 |
504.38 |
| Aug 28 2024 |
9096 |
498.9 |
| Aug 21 2024 |
6625 |
489.29 |
| Aug 21 2024 |
5758 |
504.38 |
| Aug 21 2024 |
9162 |
498.9 |
| Aug 14 2024 |
6542 |
489.29 |
| Aug 14 2024 |
5596 |
504.38 |
| Aug 14 2024 |
8998 |
498.9 |
| Aug 07 2024 |
6559 |
489.29 |
| Aug 07 2024 |
5595 |
504.38 |
| Aug 07 2024 |
9008 |
498.9 |
| Jul 31 2024 |
6658 |
489.29 |
| Jul 31 2024 |
5582 |
504.38 |
| Jul 31 2024 |
9049 |
498.9 |
| Jul 24 2024 |
6635 |
489.29 |
| Jul 24 2024 |
5652 |
504.38 |
| Jul 24 2024 |
8944 |
498.9 |
| Jul 17 2024 |
6579 |
489.29 |
| Jul 17 2024 |
5807 |
510.82 |
| Jul 17 2024 |
9044 |
501.41 |
| Jul 10 2024 |
6307 |
489.29 |
| Jul 10 2024 |
5800 |
521.99 |
| Jul 10 2024 |
9052 |
508.67 |
| Jul 03 2024 |
6468 |
489.29 |
| Jul 03 2024 |
5818 |
521.99 |
| Jul 03 2024 |
9114 |
508.67 |
| Jun 26 2024 |
6296 |
489.29 |
| Jun 26 2024 |
5605 |
513.51 |
| Jun 26 2024 |
9039 |
508.67 |
| Jun 19 2024 |
6311 |
489.29 |
| Jun 19 2024 |
5786 |
513.51 |
| Jun 19 2024 |
9101 |
508.67 |
| Jun 12 2024 |
5776 |
520.43 |
| Jun 12 2024 |
9196 |
520.43 |
| Jun 05 2024 |
5802 |
520.43 |
| Jun 05 2024 |
9306 |
520.43 |
| May 29 2024 |
5814 |
520.43 |
| May 29 2024 |
9364 |
520.43 |
| May 22 2024 |
5890 |
520.43 |
| May 22 2024 |
9428 |
520.43 |
| May 15 2024 |
6451 |
522.3 |
| May 15 2024 |
10269 |
522.3 |
| May 08 2024 |
6230 |
508.24 |
| May 08 2024 |
9800 |
508.24 |
| May 01 2024 |
6226 |
508.24 |
| May 01 2024 |
10498 |
508.24 |
| Apr 24 2024 |
7631 |
508.24 |
| Apr 24 2024 |
14280 |
508.24 |
| Apr 17 2024 |
7616 |
508.24 |
| Apr 17 2024 |
14318 |
508.24 |
| Apr 10 2024 |
7650 |
508.24 |
| Apr 10 2024 |
14420 |
508.24 |
| Apr 03 2024 |
7606 |
508.24 |
| Apr 03 2024 |
14210 |
508.24 |
| Mar 27 2024 |
7571 |
508.24 |
| Mar 27 2024 |
14263 |
508.24 |
| Mar 21 2024 |
7585 |
508.24 |
| Mar 21 2024 |
14125 |
508.24 |
| Mar 14 2024 |
7575 |
508.24 |
| Mar 14 2024 |
14175 |
508.24 |
| Mar 07 2024 |
7619 |
508.24 |
| Mar 07 2024 |
14228 |
508.24 |
| Feb 29 2024 |
7633 |
508.24 |
| Feb 29 2024 |
14239 |
508.24 |
| Feb 22 2024 |
7614 |
508.24 |
| Feb 22 2024 |
14260 |
508.24 |
| Feb 15 2024 |
7616 |
508.24 |
| Feb 15 2024 |
14200 |
508.24 |
| Feb 08 2024 |
7577 |
508.24 |
| Feb 08 2024 |
14226 |
508.24 |
| Feb 01 2024 |
7591 |
508.24 |
| Feb 01 2024 |
14167 |
508.24 |
| Jan 25 2024 |
7559 |
508.24 |
| Jan 25 2024 |
14065 |
508.24 |
| Jan 18 2024 |
7547 |
508.24 |
| Jan 18 2024 |
14070 |
508.24 |
| Jan 11 2024 |
7539 |
508.24 |
| Jan 11 2024 |
14060 |
508.24 |
| Jan 04 2024 |
7546 |
508.24 |
| Jan 04 2024 |
13678 |
508.24 |
| Dec 28 2023 |
7542 |
508.24 |
| Dec 28 2023 |
13651 |
508.24 |
| Dec 21 2023 |
7542 |
508.24 |
| Dec 21 2023 |
13651 |
508.24 |
| Dec 14 2023 |
7538 |
508.24 |
| Dec 14 2023 |
13621 |
508.24 |
| Dec 07 2023 |
7539 |
508.24 |
| Dec 07 2023 |
13621 |
508.24 |
| Nov 30 2023 |
7541 |
508.24 |
| Nov 30 2023 |
13623 |
508.24 |
| Nov 23 2023 |
7542 |
508.24 |
| Nov 23 2023 |
13598 |
508.24 |
| Nov 16 2023 |
7483 |
508.24 |
| Nov 16 2023 |
13479 |
508.24 |
| Nov 09 2023 |
7483 |
508.24 |
| Nov 09 2023 |
13377 |
508.24 |
| Nov 02 2023 |
7483 |
508.24 |
| Nov 02 2023 |
13370 |
508.24 |
| Oct 26 2023 |
7482 |
508.24 |
| Oct 26 2023 |
13367 |
508.24 |
| Oct 19 2023 |
7465 |
508.24 |
| Oct 19 2023 |
13304 |
508.24 |
| Oct 12 2023 |
7461 |
508.24 |
| Oct 12 2023 |
13237 |
508.24 |
| Oct 05 2023 |
7482 |
508.24 |
| Oct 05 2023 |
12893 |
508.24 |
| Sep 28 2023 |
7462 |
508.24 |
| Sep 28 2023 |
12747 |
508.24 |
| Sep 21 2023 |
7365 |
508.24 |
| Sep 21 2023 |
12669 |
508.24 |
| Sep 14 2023 |
7387 |
508.24 |
| Sep 14 2023 |
12813 |
508.24 |
| Sep 07 2023 |
7517 |
508.24 |
| Sep 07 2023 |
13032 |
508.24 |
| Aug 31 2023 |
7506 |
508.24 |
| Aug 31 2023 |
13080 |
508.24 |
| Aug 24 2023 |
7514 |
508.24 |
| Aug 24 2023 |
12863 |
508.24 |
| Aug 17 2023 |
7647 |
508.24 |
| Aug 17 2023 |
12987 |
508.24 |
| Aug 10 2023 |
7757 |
508.24 |
| Aug 10 2023 |
12988 |
508.24 |
| Aug 03 2023 |
7703 |
508.24 |
| Aug 03 2023 |
12981 |
508.24 |
| Jul 27 2023 |
7788 |
508.24 |
| Jul 27 2023 |
13029 |
508.24 |
| Jul 20 2023 |
7993 |
508.24 |
| Jul 20 2023 |
12598 |
508.24 |
| Jul 13 2023 |
8035 |
508.24 |
| Jul 13 2023 |
12632 |
508.24 |
| Jul 06 2023 |
8091 |
508.24 |
| Jul 06 2023 |
12640 |
508.24 |
| Jun 29 2023 |
8153 |
508.24 |
| Jun 29 2023 |
12684 |
508.24 |
