| Sep 23 2025 |
900 |
400.91 |
| Sep 16 2025 |
885 |
400.91 |
| Sep 09 2025 |
908 |
400.91 |
| Sep 02 2025 |
699 |
400.91 |
| Aug 26 2025 |
699 |
400.91 |
| Aug 19 2025 |
710 |
400.91 |
| Aug 12 2025 |
802 |
400.91 |
| Aug 05 2025 |
807 |
400.91 |
| Jul 29 2025 |
815 |
400.91 |
| Jul 22 2025 |
806 |
400.91 |
| Jul 15 2025 |
808 |
400.91 |
| Jul 08 2025 |
811 |
400.91 |
| Jul 01 2025 |
782 |
400.91 |
| Jun 24 2025 |
769 |
400.91 |
| Jun 17 2025 |
768 |
400.91 |
| Jun 10 2025 |
715 |
400.91 |
| Jun 10 2025 |
2085 |
700 |
| Jun 10 2025 |
2317 |
700 |
| Jun 03 2025 |
715 |
400.91 |
| Jun 03 2025 |
2098 |
700 |
| Jun 03 2025 |
2294 |
700 |
| May 27 2025 |
711 |
400.91 |
| May 27 2025 |
2095 |
700 |
| May 27 2025 |
2314 |
700 |
| May 20 2025 |
655 |
400.91 |
| May 20 2025 |
2100 |
700 |
| May 20 2025 |
2421 |
700 |
| May 13 2025 |
647 |
400.91 |
| May 13 2025 |
2083 |
700 |
| May 13 2025 |
2418 |
700 |
| May 06 2025 |
646 |
400.91 |
| May 06 2025 |
2036 |
700 |
| May 06 2025 |
2465 |
700 |
| Apr 29 2025 |
628 |
400.91 |
| Apr 29 2025 |
965 |
720.37 |
| Apr 29 2025 |
1438 |
720.37 |
| Apr 22 2025 |
640 |
400.91 |
| Apr 22 2025 |
960 |
720.37 |
| Apr 22 2025 |
1429 |
720.37 |
| Apr 15 2025 |
619 |
400.91 |
| Apr 15 2025 |
945 |
720.37 |
| Apr 15 2025 |
1400 |
720.37 |
| Apr 08 2025 |
611 |
400.91 |
| Apr 08 2025 |
979 |
720.37 |
| Apr 08 2025 |
1444 |
720.37 |
| Apr 01 2025 |
603 |
400.91 |
| Apr 01 2025 |
972 |
720.37 |
| Apr 01 2025 |
1457 |
720.37 |
| Mar 25 2025 |
597 |
400.91 |
| Mar 25 2025 |
965 |
720.37 |
| Mar 25 2025 |
1417 |
720.37 |
| Mar 18 2025 |
590 |
400.91 |
| Mar 18 2025 |
975 |
720.37 |
| Mar 18 2025 |
1438 |
720.37 |
| Mar 11 2025 |
580 |
400.91 |
| Mar 11 2025 |
966 |
720.37 |
| Mar 11 2025 |
1423 |
720.37 |
| Mar 04 2025 |
583 |
400.91 |
| Mar 04 2025 |
965 |
720.37 |
| Mar 04 2025 |
1438 |
720.37 |
| Feb 25 2025 |
562 |
400.91 |
| Feb 25 2025 |
966 |
720.37 |
| Feb 25 2025 |
1425 |
720.37 |
| Feb 18 2025 |
565 |
400.91 |
| Feb 18 2025 |
969 |
720.37 |
| Feb 18 2025 |
1427 |
720.37 |
| Feb 11 2025 |
582 |
400.91 |
| Feb 11 2025 |
981 |
720.37 |
| Feb 11 2025 |
1436 |
720.37 |
| Feb 04 2025 |
449 |
400.91 |
| Feb 04 2025 |
969 |
720.37 |
| Feb 04 2025 |
1421 |
720.37 |
| Jan 29 2025 |
445 |
400.91 |
| Jan 29 2025 |
964 |
720.37 |
| Jan 29 2025 |
1417 |
720.37 |
| Jan 22 2025 |
971 |
720.37 |
| Jan 22 2025 |
1424 |
720.37 |
| Jan 15 2025 |
974 |
720.37 |
| Jan 15 2025 |
1428 |
720.37 |
| Jan 08 2025 |
973 |
720.37 |
| Jan 08 2025 |
1423 |
720.37 |
| Jan 01 2025 |
973 |
720.37 |
| Jan 01 2025 |
1425 |
720.37 |
| Dec 25 2024 |
972 |
720.37 |
| Dec 25 2024 |
1424 |
720.37 |
| Dec 18 2024 |
972 |
720.37 |
| Dec 18 2024 |
1423 |
720.37 |
| Dec 11 2024 |
971 |
720.37 |
| Dec 11 2024 |
1422 |
720.37 |
| Dec 04 2024 |
971 |
720.37 |
| Dec 04 2024 |
1422 |
720.37 |
| Nov 27 2024 |
971 |
720.37 |
| Nov 27 2024 |
1422 |
720.37 |
| Nov 20 2024 |
971 |
720.37 |
| Nov 20 2024 |
1422 |
720.37 |
| Nov 13 2024 |
971 |
720.37 |
| Nov 13 2024 |
1422 |
720.37 |
| Nov 06 2024 |
970 |
720.37 |
| Nov 06 2024 |
1418 |
720.37 |
| Oct 30 2024 |
970 |
720.37 |
| Oct 30 2024 |
1421 |
720.37 |
| Oct 23 2024 |
971 |
720.37 |
| Oct 23 2024 |
1459 |
720.37 |
| Oct 16 2024 |
971 |
720.37 |
| Oct 16 2024 |
1459 |
720.37 |
| Oct 09 2024 |
968 |
720.37 |
| Oct 09 2024 |
1469 |
720.37 |
| Oct 02 2024 |
966 |
720.37 |
| Oct 02 2024 |
1457 |
720.37 |
| Sep 25 2024 |
964 |
720.37 |
| Sep 25 2024 |
1474 |
720.37 |
| Sep 18 2024 |
965 |
720.37 |
| Sep 18 2024 |
1455 |
720.37 |
| Sep 11 2024 |
952 |
720.37 |
| Sep 11 2024 |
1463 |
720.37 |
| Sep 04 2024 |
943 |
720.37 |
| Sep 04 2024 |
1452 |
720.37 |
| Aug 28 2024 |
934 |
720.37 |
| Aug 28 2024 |
1479 |
720.37 |
| Aug 21 2024 |
943 |
720.37 |
| Aug 21 2024 |
1495 |
720.37 |
| Aug 14 2024 |
922 |
720.37 |
| Aug 14 2024 |
1473 |
720.37 |
| Aug 07 2024 |
912 |
720.37 |
| Aug 07 2024 |
1452 |
720.37 |
| Jul 31 2024 |
915 |
720.37 |
| Jul 31 2024 |
1451 |
720.37 |
| Jul 24 2024 |
955 |
720.37 |
| Jul 24 2024 |
1467 |
720.37 |
| Jul 17 2024 |
983 |
720.37 |
| Jul 17 2024 |
1489 |
720.37 |
| Jul 10 2024 |
959 |
720.37 |
| Jul 10 2024 |
1475 |
720.37 |
| Jul 03 2024 |
953 |
720.37 |
| Jul 03 2024 |
1474 |
720.37 |
| Jun 26 2024 |
909 |
720.37 |
| Jun 26 2024 |
1452 |
720.37 |
| Jun 19 2024 |
956 |
720.37 |
| Jun 19 2024 |
1475 |
720.37 |
| Jun 12 2024 |
963 |
717.42 |
| Jun 12 2024 |
1479 |
717.42 |
| Jun 05 2024 |
958 |
717.42 |
| Jun 05 2024 |
1494 |
717.42 |
| May 29 2024 |
962 |
717.42 |
| May 29 2024 |
1496 |
717.42 |
| May 22 2024 |
981 |
717.42 |
| May 22 2024 |
1511 |
717.42 |
| May 15 2024 |
989 |
717.42 |
| May 15 2024 |
1478 |
717.42 |
| May 08 2024 |
978 |
717.42 |
| May 08 2024 |
1471 |
717.42 |
| May 01 2024 |
1138 |
695.58 |
| May 01 2024 |
1799 |
695.58 |
| Apr 24 2024 |
1466 |
695.58 |
| Apr 24 2024 |
2490 |
695.58 |
| Apr 17 2024 |
1455 |
695.58 |
| Apr 17 2024 |
2518 |
695.58 |
| Apr 10 2024 |
1459 |
695.58 |
| Apr 10 2024 |
2536 |
695.58 |
| Apr 03 2024 |
1450 |
695.58 |
| Apr 03 2024 |
2502 |
695.58 |
| Mar 27 2024 |
1446 |
695.58 |
| Mar 27 2024 |
2520 |
695.58 |
| Mar 21 2024 |
1435 |
695.58 |
| Mar 21 2024 |
2407 |
695.58 |
| Mar 14 2024 |
1420 |
695.58 |
| Mar 14 2024 |
2437 |
695.58 |
| Mar 07 2024 |
1422 |
695.58 |
| Mar 07 2024 |
2433 |
695.58 |
| Feb 29 2024 |
1419 |
695.58 |
| Feb 29 2024 |
2422 |
695.58 |
| Feb 22 2024 |
1421 |
695.58 |
| Feb 22 2024 |
2429 |
695.58 |
| Feb 15 2024 |
1415 |
695.58 |
| Feb 15 2024 |
2437 |
695.58 |
| Feb 08 2024 |
1417 |
695.58 |
| Feb 08 2024 |
2412 |
695.58 |
| Feb 01 2024 |
1422 |
695.58 |
| Feb 01 2024 |
2411 |
695.58 |
| Jan 25 2024 |
1394 |
695.58 |
| Jan 25 2024 |
2373 |
695.58 |
| Jan 18 2024 |
1392 |
695.58 |
| Jan 18 2024 |
2371 |
695.58 |
| Jan 11 2024 |
1392 |
695.58 |
| Jan 11 2024 |
2370 |
695.58 |
| Jan 04 2024 |
1392 |
695.58 |
| Jan 04 2024 |
2364 |
695.58 |
| Dec 28 2023 |
1392 |
695.58 |
| Dec 28 2023 |
2364 |
695.58 |
| Dec 21 2023 |
1392 |
695.58 |
| Dec 21 2023 |
2364 |
695.58 |
| Dec 14 2023 |
1392 |
695.58 |
| Dec 14 2023 |
2364 |
695.58 |
| Dec 07 2023 |
1392 |
695.58 |
| Dec 07 2023 |
2364 |
695.58 |
| Nov 30 2023 |
1393 |
695.58 |
| Nov 30 2023 |
2368 |
695.58 |
| Nov 23 2023 |
1391 |
695.58 |
| Nov 23 2023 |
2347 |
695.58 |
| Nov 16 2023 |
1390 |
695.58 |
| Nov 16 2023 |
2340 |
695.58 |
| Nov 09 2023 |
1388 |
695.58 |
| Nov 09 2023 |
2293 |
695.58 |
| Nov 02 2023 |
1387 |
695.58 |
| Nov 02 2023 |
2288 |
695.58 |
| Oct 26 2023 |
1380 |
695.58 |
| Oct 26 2023 |
2291 |
695.58 |
| Oct 19 2023 |
1375 |
695.58 |
| Oct 19 2023 |
2259 |
695.58 |
| Oct 12 2023 |
1373 |
695.58 |
| Oct 12 2023 |
2231 |
695.58 |
| Oct 05 2023 |
1378 |
695.58 |
| Oct 05 2023 |
2166 |
695.58 |
| Sep 28 2023 |
1374 |
695.58 |
| Sep 28 2023 |
2115 |
695.58 |
| Sep 21 2023 |
1362 |
695.58 |
| Sep 21 2023 |
2103 |
695.58 |
| Sep 14 2023 |
1363 |
695.58 |
| Sep 14 2023 |
2137 |
695.58 |
| Sep 07 2023 |
1385 |
695.58 |
| Sep 07 2023 |
2170 |
695.58 |
| Aug 31 2023 |
1381 |
695.58 |
| Aug 31 2023 |
2166 |
695.58 |
| Aug 24 2023 |
1379 |
695.58 |
| Aug 24 2023 |
2162 |
695.58 |
| Aug 17 2023 |
1417 |
695.58 |
| Aug 17 2023 |
2185 |
695.58 |
| Aug 10 2023 |
1464 |
695.58 |
| Aug 10 2023 |
2220 |
695.58 |
| Aug 03 2023 |
1464 |
695.58 |
| Aug 03 2023 |
2227 |
695.58 |
| Jul 27 2023 |
1499 |
695.58 |
| Jul 27 2023 |
2279 |
695.58 |
| Jul 20 2023 |
1508 |
695.58 |
| Jul 20 2023 |
2228 |
695.58 |
| Jul 13 2023 |
1508 |
695.58 |
| Jul 13 2023 |
2223 |
695.58 |
| Jul 06 2023 |
1502 |
695.58 |
| Jul 06 2023 |
2215 |
695.58 |
| Jun 29 2023 |
1604 |
687.25 |
| Jun 29 2023 |
2273 |
687.25 |
