| Jun 07 2026 |
3898 |
446.34 |
| Jun 07 2026 |
5526 |
471.83 |
| Jun 07 2026 |
6595 |
461.63 |
| Jun 02 2026 |
3875 |
446.34 |
| Jun 02 2026 |
5455 |
471.83 |
| Jun 02 2026 |
6597 |
461.63 |
| May 26 2026 |
3915 |
446.34 |
| May 26 2026 |
5436 |
471.86 |
| May 26 2026 |
6486 |
453.47 |
| May 19 2026 |
4307 |
446.34 |
| May 19 2026 |
5450 |
471.86 |
| May 19 2026 |
6462 |
453.47 |
| May 12 2026 |
4489 |
446.34 |
| May 12 2026 |
5496 |
471.86 |
| May 12 2026 |
6547 |
453.47 |
| May 05 2026 |
4580 |
446.34 |
| May 05 2026 |
5392 |
471.86 |
| May 05 2026 |
6517 |
453.47 |
| Apr 28 2026 |
4597 |
446.34 |
| Apr 28 2026 |
5474 |
471.86 |
| Apr 28 2026 |
6745 |
453.47 |
| Apr 21 2026 |
4669 |
446.34 |
| Apr 21 2026 |
5377 |
471.86 |
| Apr 21 2026 |
6826 |
453.47 |
| Apr 14 2026 |
4762 |
446.34 |
| Apr 14 2026 |
5314 |
471.86 |
| Apr 14 2026 |
6845 |
453.47 |
| Apr 07 2026 |
4788 |
446.34 |
| Apr 07 2026 |
5289 |
471.86 |
| Apr 07 2026 |
6890 |
453.47 |
| Mar 31 2026 |
4729 |
446.34 |
| Mar 31 2026 |
5328 |
471.86 |
| Mar 31 2026 |
6990 |
453.47 |
| Mar 24 2026 |
4763 |
446.34 |
| Mar 24 2026 |
5374 |
471.86 |
| Mar 24 2026 |
7091 |
453.47 |
| Mar 17 2026 |
4757 |
446.34 |
| Mar 17 2026 |
5453 |
471.86 |
| Mar 17 2026 |
7114 |
453.47 |
| Mar 10 2026 |
4712 |
446.34 |
| Mar 10 2026 |
5406 |
471.86 |
| Mar 10 2026 |
7120 |
453.47 |
| Mar 03 2026 |
4695 |
446.34 |
| Mar 03 2026 |
5491 |
471.86 |
| Mar 03 2026 |
7188 |
453.47 |
| Feb 24 2026 |
4598 |
446.34 |
| Feb 24 2026 |
5308 |
471.86 |
| Feb 24 2026 |
7008 |
453.47 |
| Feb 17 2026 |
4472 |
446.34 |
| Feb 17 2026 |
5283 |
471.86 |
| Feb 17 2026 |
7093 |
453.47 |
| Feb 10 2026 |
4615 |
446.34 |
| Feb 10 2026 |
5306 |
471.86 |
| Feb 10 2026 |
7171 |
453.47 |
| Feb 03 2026 |
4618 |
446.34 |
| Feb 03 2026 |
5334 |
471.86 |
| Feb 03 2026 |
7191 |
453.47 |
| Jan 27 2026 |
4653 |
446.34 |
| Jan 27 2026 |
5374 |
471.86 |
| Jan 27 2026 |
7240 |
453.47 |
| Jan 20 2026 |
4687 |
446.34 |
| Jan 20 2026 |
5414 |
471.86 |
| Jan 20 2026 |
7275 |
453.47 |
| Jan 13 2026 |
4688 |
446.34 |
| Jan 13 2026 |
5427 |
471.86 |
| Jan 13 2026 |
7290 |
453.47 |
| Jan 06 2026 |
4688 |
446.34 |
| Jan 06 2026 |
5429 |
471.86 |
| Jan 06 2026 |
7288 |
453.47 |
| Dec 30 2025 |
4688 |
446.34 |
| Dec 30 2025 |
5441 |
471.86 |
| Dec 30 2025 |
7297 |
453.47 |
| Dec 23 2025 |
4684 |
446.34 |
| Dec 23 2025 |
5443 |
471.86 |
| Dec 23 2025 |
7283 |
453.47 |
| Dec 16 2025 |
4686 |
446.34 |
| Dec 16 2025 |
5443 |
471.86 |
| Dec 16 2025 |
7300 |
453.47 |
| Dec 09 2025 |
4686 |
446.34 |
| Dec 09 2025 |
5443 |
471.86 |
| Dec 09 2025 |
7300 |
453.47 |
| Dec 02 2025 |
4686 |
446.34 |
| Dec 02 2025 |
5446 |
471.86 |
| Dec 02 2025 |
7303 |
453.47 |
| Nov 25 2025 |
4686 |
446.34 |
| Nov 25 2025 |
5446 |
471.86 |
| Nov 25 2025 |
7303 |
453.47 |
| Nov 18 2025 |
4686 |
446.34 |
| Nov 18 2025 |
5446 |
471.86 |
| Nov 18 2025 |
7303 |
453.47 |
| Nov 11 2025 |
4686 |
446.34 |
| Nov 11 2025 |
5438 |
471.86 |
| Nov 11 2025 |
7296 |
453.47 |
| Nov 04 2025 |
4686 |
446.34 |
| Nov 04 2025 |
5439 |
471.86 |
| Nov 04 2025 |
7297 |
453.47 |
| Oct 28 2025 |
4711 |
446.34 |
| Oct 28 2025 |
5440 |
471.86 |
| Oct 28 2025 |
7323 |
453.47 |
| Oct 21 2025 |
4885 |
446.34 |
| Oct 21 2025 |
5440 |
471.86 |
| Oct 21 2025 |
7336 |
453.47 |
| Oct 14 2025 |
4885 |
446.34 |
| Oct 14 2025 |
5440 |
471.86 |
| Oct 14 2025 |
7337 |
453.47 |
| Oct 07 2025 |
4726 |
446.34 |
| Oct 07 2025 |
5438 |
471.86 |
| Oct 07 2025 |
7313 |
453.47 |
| Sep 30 2025 |
4736 |
446.34 |
| Sep 30 2025 |
5436 |
471.86 |
| Sep 30 2025 |
7312 |
453.47 |
| Sep 23 2025 |
4722 |
446.34 |
| Sep 23 2025 |
5466 |
471.86 |
| Sep 23 2025 |
7334 |
453.47 |
| Sep 16 2025 |
4722 |
446.34 |
| Sep 16 2025 |
5475 |
471.86 |
| Sep 16 2025 |
7360 |
453.47 |
| Sep 09 2025 |
4623 |
446.34 |
| Sep 09 2025 |
5473 |
471.86 |
| Sep 09 2025 |
7368 |
453.47 |
| Sep 02 2025 |
5381 |
471.86 |
| Sep 02 2025 |
7703 |
471.86 |
| Aug 26 2025 |
5468 |
471.86 |
| Aug 26 2025 |
7846 |
471.86 |
| Aug 19 2025 |
5404 |
471.86 |
| Aug 19 2025 |
7827 |
471.86 |
| Aug 12 2025 |
5349 |
471.86 |
| Aug 12 2025 |
7820 |
471.86 |
| Aug 05 2025 |
5399 |
471.86 |
| Aug 05 2025 |
7893 |
471.86 |
| Jul 29 2025 |
5326 |
471.86 |
| Jul 29 2025 |
7833 |
471.86 |
| Jul 22 2025 |
5493 |
471.86 |
| Jul 22 2025 |
7998 |
471.86 |
| Jul 15 2025 |
5387 |
471.86 |
| Jul 15 2025 |
7972 |
471.86 |
| Jul 08 2025 |
5371 |
471.86 |
| Jul 08 2025 |
8027 |
471.86 |
| Jul 01 2025 |
5300 |
471.86 |
| Jul 01 2025 |
7998 |
471.86 |
| Jun 24 2025 |
7162 |
470.4 |
| Jun 24 2025 |
8696 |
470.4 |
| Jun 17 2025 |
7272 |
471.92 |
| Jun 17 2025 |
8780 |
471.92 |
| Jun 10 2025 |
4729 |
446.43 |
| Jun 10 2025 |
5186 |
464.81 |
| Jun 10 2025 |
7701 |
458.82 |
| Jun 03 2025 |
4696 |
446.43 |
| Jun 03 2025 |
5254 |
464.81 |
| Jun 03 2025 |
7703 |
458.82 |
| May 27 2025 |
4799 |
446.43 |
| May 27 2025 |
5254 |
468.29 |
| May 27 2025 |
7804 |
463.92 |
| May 20 2025 |
5060 |
446.43 |
| May 20 2025 |
5374 |
468.29 |
| May 20 2025 |
7923 |
463.92 |
| May 13 2025 |
5209 |
446.43 |
| May 13 2025 |
5431 |
468.29 |
| May 13 2025 |
7988 |
463.92 |
| May 06 2025 |
5294 |
446.43 |
| May 06 2025 |
5403 |
468.29 |
| May 06 2025 |
7938 |
463.92 |
| Apr 29 2025 |
5340 |
446.43 |
| Apr 29 2025 |
5441 |
468.29 |
| Apr 29 2025 |
8074 |
463.92 |
| Apr 22 2025 |
5271 |
446.43 |
| Apr 22 2025 |
5448 |
468.29 |
| Apr 22 2025 |
8138 |
463.92 |
| Apr 15 2025 |
5250 |
446.43 |
| Apr 15 2025 |
5446 |
468.29 |
| Apr 15 2025 |
8155 |
463.92 |
| Apr 08 2025 |
5290 |
446.43 |
| Apr 08 2025 |
5505 |
468.29 |
| Apr 08 2025 |
8255 |
463.92 |
| Apr 01 2025 |
5344 |
446.43 |
| Apr 01 2025 |
5522 |
468.29 |
| Apr 01 2025 |
8248 |
463.92 |
| Mar 25 2025 |
5396 |
446.43 |
| Mar 25 2025 |
5512 |
468.29 |
| Mar 25 2025 |
8184 |
463.92 |
| Mar 18 2025 |
5306 |
446.43 |
| Mar 18 2025 |
5596 |
468.29 |
| Mar 18 2025 |
8245 |
463.92 |
| Mar 11 2025 |
5305 |
446.43 |
| Mar 11 2025 |
5534 |
468.29 |
| Mar 11 2025 |
8213 |
463.92 |
| Mar 04 2025 |
5285 |
446.43 |
| Mar 04 2025 |
5555 |
468.29 |
| Mar 04 2025 |
8237 |
463.92 |
| Feb 25 2025 |
5297 |
446.43 |
| Feb 25 2025 |
5549 |
468.29 |
| Feb 25 2025 |
8198 |
463.92 |
| Feb 18 2025 |
5274 |
446.43 |
| Feb 18 2025 |
5554 |
468.29 |
| Feb 18 2025 |
8206 |
463.92 |
| Feb 11 2025 |
5286 |
446.43 |
| Feb 11 2025 |
5564 |
468.29 |
| Feb 11 2025 |
8262 |
463.92 |
| Feb 04 2025 |
5250 |
446.43 |
| Feb 04 2025 |
5545 |
468.29 |
| Feb 04 2025 |
8210 |
463.92 |
| Jan 29 2025 |
5199 |
446.43 |
| Jan 29 2025 |
5533 |
468.29 |
| Jan 29 2025 |
8212 |
463.92 |
| Jan 22 2025 |
5226 |
446.43 |
| Jan 22 2025 |
5567 |
468.29 |
| Jan 22 2025 |
8247 |
463.92 |
| Jan 15 2025 |
5250 |
446.43 |
| Jan 15 2025 |
5565 |
468.29 |
| Jan 15 2025 |
8245 |
463.92 |
| Jan 08 2025 |
5250 |
446.43 |
| Jan 08 2025 |
5543 |
468.29 |
| Jan 08 2025 |
8189 |
463.92 |
| Jan 01 2025 |
5250 |
446.43 |
| Jan 01 2025 |
5551 |
468.29 |
| Jan 01 2025 |
8199 |
463.92 |
| Dec 25 2024 |
5250 |
446.43 |
| Dec 25 2024 |
5532 |
468.29 |
| Dec 25 2024 |
8183 |
463.92 |
| Dec 18 2024 |
5268 |
446.43 |
| Dec 18 2024 |
5532 |
468.29 |
| Dec 18 2024 |
8164 |
463.92 |
| Dec 11 2024 |
5268 |
446.43 |
| Dec 11 2024 |
5527 |
468.29 |
| Dec 11 2024 |
8158 |
463.92 |
| Dec 04 2024 |
5268 |
446.43 |
| Dec 04 2024 |
5529 |
468.29 |
| Dec 04 2024 |
8160 |
463.92 |
| Nov 27 2024 |
5268 |
446.43 |
| Nov 27 2024 |
5529 |
468.29 |
| Nov 27 2024 |
8160 |
463.92 |
| Nov 20 2024 |
5268 |
446.43 |
| Nov 20 2024 |
5528 |
468.29 |
| Nov 20 2024 |
8158 |
463.92 |
| Nov 13 2024 |
5268 |
446.43 |
| Nov 13 2024 |
5524 |
468.29 |
| Nov 13 2024 |
8154 |
463.92 |
| Nov 06 2024 |
5237 |
446.43 |
| Nov 06 2024 |
5526 |
468.29 |
| Nov 06 2024 |
8138 |
463.92 |
| Oct 30 2024 |
5063 |
446.43 |
| Oct 30 2024 |
5484 |
468.29 |
| Oct 30 2024 |
8103 |
463.92 |
| Oct 23 2024 |
5063 |
446.43 |
| Oct 23 2024 |
5497 |
468.29 |
| Oct 23 2024 |
8433 |
463.92 |
| Oct 16 2024 |
5061 |
446.43 |
| Oct 16 2024 |
5500 |
468.29 |
| Oct 16 2024 |
8443 |
463.92 |
| Oct 09 2024 |
5059 |
446.43 |
| Oct 09 2024 |
5483 |
468.29 |
| Oct 09 2024 |
8462 |
463.92 |
| Oct 02 2024 |
5039 |
446.43 |
| Oct 02 2024 |
5474 |
468.29 |
| Oct 02 2024 |
8429 |
463.92 |
| Sep 25 2024 |
4972 |
446.43 |
| Sep 25 2024 |
5457 |
468.29 |
| Sep 25 2024 |
8397 |
463.92 |
| Sep 18 2024 |
4968 |
446.43 |
| Sep 18 2024 |
5444 |
468.29 |
| Sep 18 2024 |
8340 |
463.92 |
| Sep 11 2024 |
4950 |
446.43 |
| Sep 11 2024 |
5413 |
468.29 |
| Sep 11 2024 |
8367 |
463.92 |
| Sep 04 2024 |
5128 |
446.43 |
| Sep 04 2024 |
5344 |
468.29 |
| Sep 04 2024 |
8275 |
463.92 |
| Aug 28 2024 |
5168 |
446.43 |
| Aug 28 2024 |
5337 |
468.29 |
| Aug 28 2024 |
8397 |
463.92 |
| Aug 21 2024 |
5207 |
446.43 |
| Aug 21 2024 |
5394 |
468.29 |
| Aug 21 2024 |
8461 |
463.92 |
| Aug 14 2024 |
5156 |
446.43 |
| Aug 14 2024 |
5241 |
468.29 |
| Aug 14 2024 |
8299 |
463.92 |
| Aug 07 2024 |
5198 |
446.43 |
| Aug 07 2024 |
5242 |
468.29 |
| Aug 07 2024 |
8316 |
463.92 |
| Jul 31 2024 |
5254 |
446.43 |
| Jul 31 2024 |
5219 |
468.29 |
| Jul 31 2024 |
8338 |
463.92 |
| Jul 24 2024 |
5230 |
446.43 |
| Jul 24 2024 |
5296 |
468.29 |
| Jul 24 2024 |
8263 |
463.92 |
| Jul 17 2024 |
5162 |
446.43 |
| Jul 17 2024 |
5416 |
468.29 |
| Jul 17 2024 |
8328 |
463.92 |
| Jul 10 2024 |
4904 |
446.43 |
| Jul 10 2024 |
5336 |
468.29 |
| Jul 10 2024 |
8235 |
463.92 |
| Jul 03 2024 |
5055 |
446.43 |
| Jul 03 2024 |
5326 |
466.27 |
| Jul 03 2024 |
8131 |
457.64 |
| Jun 26 2024 |
4901 |
446.43 |
| Jun 26 2024 |
5154 |
463.74 |
| Jun 26 2024 |
8133 |
460.28 |
| Jun 19 2024 |
4925 |
446.43 |
| Jun 19 2024 |
5309 |
463.74 |
| Jun 19 2024 |
8190 |
460.28 |
| Jun 12 2024 |
5394 |
474.02 |
| Jun 12 2024 |
8485 |
474.02 |
| Jun 05 2024 |
5428 |
474.02 |
| Jun 05 2024 |
8590 |
474.02 |
| May 29 2024 |
5450 |
474.02 |
| May 29 2024 |
8648 |
474.02 |
| May 22 2024 |
5521 |
474.02 |
| May 22 2024 |
8719 |
474.02 |
| May 15 2024 |
5561 |
474.02 |
| May 15 2024 |
8690 |
474.02 |
| May 08 2024 |
5547 |
474.02 |
| May 08 2024 |
8622 |
474.02 |
| May 01 2024 |
5589 |
474.02 |
| May 01 2024 |
8747 |
474.02 |
| Apr 24 2024 |
8515 |
474.02 |
| Apr 24 2024 |
12803 |
474.02 |
| Apr 17 2024 |
8475 |
474.02 |
| Apr 17 2024 |
13031 |
474.02 |
| Apr 10 2024 |
8470 |
474.02 |
| Apr 10 2024 |
13012 |
474.02 |
| Apr 03 2024 |
8454 |
474.02 |
| Apr 03 2024 |
13018 |
474.02 |
| Mar 27 2024 |
8416 |
474.02 |
| Mar 27 2024 |
13053 |
474.02 |
| Mar 21 2024 |
8457 |
474.02 |
| Mar 21 2024 |
13078 |
474.02 |
| Mar 14 2024 |
8417 |
474.02 |
| Mar 14 2024 |
12948 |
474.02 |
| Mar 07 2024 |
8471 |
474.02 |
| Mar 07 2024 |
12983 |
474.02 |
| Feb 29 2024 |
8479 |
474.02 |
| Feb 29 2024 |
13071 |
474.02 |
| Feb 22 2024 |
8434 |
474.02 |
| Feb 22 2024 |
13010 |
474.02 |
| Feb 15 2024 |
8457 |
474.02 |
| Feb 15 2024 |
12994 |
474.02 |
| Feb 08 2024 |
8458 |
474.02 |
| Feb 08 2024 |
12941 |
474.02 |
| Feb 01 2024 |
8506 |
474.02 |
| Feb 01 2024 |
12834 |
474.02 |
| Jan 25 2024 |
8516 |
474.02 |
| Jan 25 2024 |
12824 |
474.02 |
| Jan 18 2024 |
8522 |
474.02 |
| Jan 18 2024 |
12824 |
474.02 |
| Jan 11 2024 |
8520 |
474.02 |
| Jan 11 2024 |
12824 |
474.02 |
| Jan 04 2024 |
8523 |
474.02 |
| Jan 04 2024 |
12816 |
474.02 |
| Dec 28 2023 |
8526 |
474.02 |
| Dec 28 2023 |
12815 |
474.02 |
| Dec 21 2023 |
8526 |
474.02 |
| Dec 21 2023 |
12815 |
474.02 |
| Dec 14 2023 |
8525 |
474.02 |
| Dec 14 2023 |
12815 |
474.02 |
| Dec 07 2023 |
8525 |
474.02 |
| Dec 07 2023 |
12816 |
474.02 |
| Nov 30 2023 |
8521 |
474.02 |
| Nov 30 2023 |
12811 |
474.02 |
| Nov 23 2023 |
8521 |
474.02 |
| Nov 23 2023 |
12810 |
474.02 |
| Nov 16 2023 |
8520 |
474.02 |
| Nov 16 2023 |
12799 |
474.02 |
| Nov 09 2023 |
8520 |
474.02 |
| Nov 09 2023 |
12802 |
474.02 |
| Nov 02 2023 |
8520 |
474.02 |
| Nov 02 2023 |
12802 |
474.02 |
| Oct 26 2023 |
8562 |
474.02 |
| Oct 26 2023 |
12763 |
474.02 |
| Oct 19 2023 |
8559 |
474.02 |
| Oct 19 2023 |
12712 |
474.02 |
| Oct 12 2023 |
8572 |
474.02 |
| Oct 12 2023 |
12713 |
474.02 |
| Oct 05 2023 |
8571 |
474.02 |
| Oct 05 2023 |
12537 |
474.02 |
| Sep 28 2023 |
8577 |
474.02 |
| Sep 28 2023 |
12657 |
474.02 |
| Sep 21 2023 |
8576 |
474.02 |
| Sep 21 2023 |
12637 |
474.02 |
| Sep 14 2023 |
8593 |
474.02 |
| Sep 14 2023 |
12692 |
474.02 |
| Sep 07 2023 |
8607 |
474.02 |
| Sep 07 2023 |
12746 |
474.02 |
| Aug 31 2023 |
8687 |
474.02 |
| Aug 31 2023 |
12792 |
474.02 |
| Aug 24 2023 |
8632 |
474.02 |
| Aug 24 2023 |
12659 |
474.02 |
| Aug 17 2023 |
8661 |
474.02 |
| Aug 17 2023 |
12719 |
474.02 |
| Aug 10 2023 |
8654 |
474.02 |
| Aug 10 2023 |
12754 |
474.02 |
| Aug 03 2023 |
8615 |
474.02 |
| Aug 03 2023 |
12718 |
474.02 |
| Jul 27 2023 |
8609 |
474.02 |
| Jul 27 2023 |
12710 |
474.02 |
| Jul 20 2023 |
8653 |
474.02 |
| Jul 20 2023 |
12632 |
474.02 |
| Jul 13 2023 |
8647 |
474.02 |
| Jul 13 2023 |
12631 |
474.02 |
| Jul 06 2023 |
6588 |
472.47 |
| Jul 06 2023 |
10341 |
472.47 |
| Jun 29 2023 |
8508 |
469.07 |
| Jun 29 2023 |
12462 |
469.07 |
