| Jun 07 2026 |
7250 |
575.9 |
| Jun 07 2026 |
8794 |
575.9 |
| Jun 02 2026 |
7034 |
575.9 |
| Jun 02 2026 |
8603 |
575.9 |
| May 26 2026 |
6996 |
575.9 |
| May 26 2026 |
8577 |
575.9 |
| May 19 2026 |
7012 |
575.9 |
| May 19 2026 |
9078 |
575.9 |
| May 12 2026 |
7151 |
575.9 |
| May 12 2026 |
9398 |
575.9 |
| May 05 2026 |
6711 |
575.9 |
| May 05 2026 |
9118 |
575.9 |
| Apr 28 2026 |
6842 |
575.9 |
| Apr 28 2026 |
9102 |
575.9 |
| Apr 21 2026 |
6778 |
575.9 |
| Apr 21 2026 |
9079 |
575.9 |
| Apr 14 2026 |
6816 |
575.9 |
| Apr 14 2026 |
9101 |
575.9 |
| Apr 07 2026 |
6787 |
575.9 |
| Apr 07 2026 |
9097 |
575.9 |
| Mar 31 2026 |
6818 |
575.9 |
| Mar 31 2026 |
8959 |
575.9 |
| Mar 24 2026 |
6823 |
575.9 |
| Mar 24 2026 |
8960 |
575.9 |
| Mar 17 2026 |
6782 |
575.9 |
| Mar 17 2026 |
8971 |
575.9 |
| Mar 10 2026 |
6635 |
575.9 |
| Mar 10 2026 |
8846 |
575.9 |
| Mar 03 2026 |
6617 |
575.9 |
| Mar 03 2026 |
8823 |
575.9 |
| Feb 24 2026 |
6602 |
575.9 |
| Feb 24 2026 |
8845 |
575.9 |
| Feb 17 2026 |
6539 |
575.9 |
| Feb 17 2026 |
8655 |
575.9 |
| Feb 10 2026 |
6496 |
575.9 |
| Feb 10 2026 |
8728 |
575.9 |
| Feb 03 2026 |
6507 |
575.9 |
| Feb 03 2026 |
8748 |
575.9 |
| Jan 27 2026 |
6516 |
575.9 |
| Jan 27 2026 |
8791 |
575.9 |
| Jan 20 2026 |
6500 |
575.9 |
| Jan 20 2026 |
8790 |
575.9 |
| Jan 13 2026 |
6507 |
575.9 |
| Jan 13 2026 |
8790 |
575.9 |
| Jan 06 2026 |
6500 |
575.9 |
| Jan 06 2026 |
8784 |
575.9 |
| Dec 30 2025 |
6494 |
575.9 |
| Dec 30 2025 |
8781 |
575.9 |
| Dec 23 2025 |
6495 |
575.9 |
| Dec 23 2025 |
8750 |
575.9 |
| Dec 16 2025 |
6494 |
575.9 |
| Dec 16 2025 |
8794 |
575.9 |
| Dec 09 2025 |
6494 |
575.9 |
| Dec 09 2025 |
8808 |
575.9 |
| Dec 02 2025 |
6496 |
575.9 |
| Dec 02 2025 |
8811 |
575.9 |
| Nov 25 2025 |
6496 |
575.9 |
| Nov 25 2025 |
8811 |
575.9 |
| Nov 18 2025 |
6496 |
575.9 |
| Nov 18 2025 |
8811 |
575.9 |
| Nov 11 2025 |
6458 |
575.9 |
| Nov 11 2025 |
8786 |
575.9 |
| Nov 04 2025 |
6458 |
575.9 |
| Nov 04 2025 |
8786 |
575.9 |
| Oct 28 2025 |
6458 |
575.9 |
| Oct 28 2025 |
8836 |
575.9 |
| Oct 21 2025 |
6458 |
575.9 |
| Oct 21 2025 |
9126 |
575.9 |
| Oct 14 2025 |
6497 |
575.9 |
| Oct 14 2025 |
9088 |
575.9 |
| Oct 07 2025 |
6483 |
575.9 |
| Oct 07 2025 |
8764 |
575.9 |
| Sep 30 2025 |
6460 |
575.9 |
| Sep 30 2025 |
8798 |
575.9 |
| Sep 23 2025 |
6461 |
575.9 |
| Sep 23 2025 |
8766 |
575.9 |
| Sep 16 2025 |
6354 |
575.9 |
| Sep 16 2025 |
8721 |
575.9 |
| Sep 09 2025 |
6385 |
575.9 |
| Sep 09 2025 |
8663 |
575.9 |
| Sep 02 2025 |
6408 |
575.9 |
| Sep 02 2025 |
8997 |
575.9 |
| Aug 26 2025 |
6467 |
575.9 |
| Aug 26 2025 |
9069 |
575.9 |
| Aug 19 2025 |
6449 |
575.9 |
| Aug 19 2025 |
8941 |
575.9 |
| Aug 12 2025 |
8700 |
575.9 |
| Aug 12 2025 |
11084 |
575.9 |
| Aug 05 2025 |
8711 |
575.9 |
| Aug 05 2025 |
11226 |
575.9 |
| Jul 29 2025 |
8830 |
575.9 |
| Jul 29 2025 |
11402 |
575.9 |
| Jul 22 2025 |
8886 |
575.9 |
| Jul 22 2025 |
11477 |
575.9 |
| Jul 15 2025 |
8813 |
575.9 |
| Jul 15 2025 |
11483 |
575.9 |
| Jul 08 2025 |
8901 |
575.9 |
| Jul 08 2025 |
12021 |
575.9 |
| Jul 01 2025 |
9288 |
575.9 |
| Jul 01 2025 |
12358 |
575.9 |
| Jun 10 2025 |
9283 |
589.81 |
| Jun 10 2025 |
12111 |
589.81 |
| Jun 03 2025 |
9242 |
589.81 |
| Jun 03 2025 |
12094 |
589.81 |
| May 27 2025 |
9327 |
589.81 |
| May 27 2025 |
12267 |
589.81 |
| May 20 2025 |
9161 |
589.81 |
| May 20 2025 |
12460 |
589.81 |
| May 13 2025 |
9113 |
589.81 |
| May 13 2025 |
12463 |
589.81 |
| May 06 2025 |
9186 |
589.81 |
| May 06 2025 |
12672 |
589.81 |
| Apr 29 2025 |
9184 |
589.81 |
| Apr 29 2025 |
12746 |
589.81 |
| Apr 22 2025 |
9311 |
589.81 |
| Apr 22 2025 |
12679 |
589.81 |
| Apr 15 2025 |
9274 |
589.81 |
| Apr 15 2025 |
12801 |
589.81 |
| Apr 08 2025 |
9244 |
589.81 |
| Apr 08 2025 |
12755 |
589.81 |
| Apr 01 2025 |
9212 |
589.81 |
| Apr 01 2025 |
12338 |
589.81 |
| Mar 25 2025 |
9174 |
589.81 |
| Mar 25 2025 |
12351 |
589.81 |
| Mar 18 2025 |
9138 |
589.81 |
| Mar 18 2025 |
12261 |
589.81 |
| Mar 11 2025 |
9055 |
589.81 |
| Mar 11 2025 |
12175 |
589.81 |
| Mar 04 2025 |
9063 |
589.81 |
| Mar 04 2025 |
12232 |
589.81 |
| Feb 25 2025 |
9053 |
589.81 |
| Feb 25 2025 |
12172 |
589.81 |
| Feb 18 2025 |
9006 |
589.81 |
| Feb 18 2025 |
12182 |
589.81 |
| Feb 11 2025 |
9018 |
589.81 |
| Feb 11 2025 |
12231 |
589.81 |
| Feb 04 2025 |
8993 |
589.81 |
| Feb 04 2025 |
12178 |
589.81 |
| Jan 29 2025 |
8978 |
589.81 |
| Jan 29 2025 |
12142 |
589.81 |
| Jan 22 2025 |
8983 |
589.81 |
| Jan 22 2025 |
12192 |
589.81 |
| Jan 15 2025 |
8990 |
589.81 |
| Jan 15 2025 |
12247 |
589.81 |
| Jan 08 2025 |
7078 |
589.81 |
| Jan 08 2025 |
10462 |
589.81 |
| Jan 01 2025 |
7119 |
589.81 |
| Jan 01 2025 |
10464 |
589.81 |
| Dec 25 2024 |
7107 |
589.81 |
| Dec 25 2024 |
10454 |
589.81 |
| Dec 18 2024 |
7106 |
589.81 |
| Dec 18 2024 |
10453 |
589.81 |
| Dec 11 2024 |
7097 |
589.81 |
| Dec 11 2024 |
10455 |
589.81 |
| Dec 04 2024 |
7098 |
589.81 |
| Dec 04 2024 |
10456 |
589.81 |
| Nov 27 2024 |
7098 |
589.81 |
| Nov 27 2024 |
10456 |
589.81 |
| Nov 20 2024 |
6996 |
589.81 |
| Nov 20 2024 |
10361 |
589.81 |
| Nov 13 2024 |
7001 |
589.81 |
| Nov 13 2024 |
10362 |
589.81 |
| Nov 06 2024 |
6978 |
589.81 |
| Nov 06 2024 |
10600 |
589.81 |
| Oct 30 2024 |
7005 |
589.81 |
| Oct 30 2024 |
10458 |
589.81 |
| Oct 23 2024 |
7018 |
589.81 |
| Oct 23 2024 |
11659 |
589.81 |
| Oct 16 2024 |
7025 |
589.81 |
| Oct 16 2024 |
11625 |
589.81 |
| Oct 09 2024 |
7024 |
589.81 |
| Oct 09 2024 |
11698 |
589.81 |
| Oct 02 2024 |
6957 |
589.81 |
| Oct 02 2024 |
11583 |
589.81 |
| Sep 25 2024 |
6967 |
589.81 |
| Sep 25 2024 |
11336 |
589.81 |
| Sep 18 2024 |
6954 |
589.81 |
| Sep 18 2024 |
11176 |
589.81 |
| Sep 11 2024 |
6941 |
589.81 |
| Sep 11 2024 |
11095 |
589.81 |
| Sep 04 2024 |
6942 |
589.81 |
| Sep 04 2024 |
11643 |
589.81 |
| Aug 28 2024 |
6997 |
589.81 |
| Aug 28 2024 |
11619 |
589.81 |
| Aug 21 2024 |
7015 |
589.81 |
| Aug 21 2024 |
11764 |
589.81 |
| Aug 14 2024 |
6624 |
589.81 |
| Aug 14 2024 |
11180 |
589.81 |
| Aug 07 2024 |
9329 |
589.81 |
| Aug 07 2024 |
13784 |
589.81 |
| Jul 31 2024 |
9487 |
589.81 |
| Jul 31 2024 |
13979 |
589.81 |
| Jul 24 2024 |
9501 |
589.81 |
| Jul 24 2024 |
13840 |
589.81 |
| Jul 17 2024 |
9435 |
589.81 |
| Jul 17 2024 |
13731 |
589.81 |
| Jul 10 2024 |
7026 |
589.81 |
| Jul 10 2024 |
11352 |
589.81 |
| Jul 03 2024 |
7164 |
589.81 |
| Jul 03 2024 |
11621 |
589.81 |
| Jun 12 2024 |
5914 |
492.95 |
| Jun 12 2024 |
8733 |
492.95 |
| Jun 05 2024 |
5952 |
492.95 |
| Jun 05 2024 |
8800 |
492.95 |
| May 29 2024 |
5979 |
492.95 |
| May 29 2024 |
8746 |
492.95 |
| May 22 2024 |
5884 |
492.95 |
| May 22 2024 |
9031 |
492.95 |
| May 15 2024 |
5800 |
492.95 |
| May 15 2024 |
9054 |
492.95 |
| May 08 2024 |
5875 |
492.95 |
| May 08 2024 |
9155 |
492.95 |
| May 01 2024 |
5873 |
492.95 |
| May 01 2024 |
9848 |
492.95 |
| Apr 24 2024 |
7079 |
492.95 |
| Apr 24 2024 |
13303 |
492.95 |
| Apr 17 2024 |
7052 |
492.95 |
| Apr 17 2024 |
13334 |
492.95 |
| Apr 10 2024 |
7075 |
492.95 |
| Apr 10 2024 |
13423 |
492.95 |
| Apr 03 2024 |
7038 |
492.95 |
| Apr 03 2024 |
13235 |
492.95 |
| Mar 27 2024 |
7017 |
492.95 |
| Mar 27 2024 |
13301 |
492.95 |
| Mar 21 2024 |
7026 |
492.95 |
| Mar 21 2024 |
13181 |
492.95 |
| Mar 14 2024 |
7009 |
492.95 |
| Mar 14 2024 |
13235 |
492.95 |
| Mar 07 2024 |
7052 |
492.95 |
| Mar 07 2024 |
13282 |
492.95 |
| Feb 29 2024 |
7066 |
492.95 |
| Feb 29 2024 |
13288 |
492.95 |
| Feb 22 2024 |
7052 |
492.95 |
| Feb 22 2024 |
13314 |
492.95 |
| Feb 15 2024 |
7045 |
492.95 |
| Feb 15 2024 |
13250 |
492.95 |
| Feb 08 2024 |
7009 |
492.95 |
| Feb 08 2024 |
13282 |
492.95 |
| Feb 01 2024 |
7023 |
492.95 |
| Feb 01 2024 |
13223 |
492.95 |
| Jan 25 2024 |
6990 |
492.95 |
| Jan 25 2024 |
13119 |
492.95 |
| Jan 18 2024 |
6979 |
492.95 |
| Jan 18 2024 |
13123 |
492.95 |
| Jan 11 2024 |
6968 |
492.95 |
| Jan 11 2024 |
13108 |
492.95 |
| Jan 04 2024 |
6974 |
492.95 |
| Jan 04 2024 |
12732 |
492.95 |
| Dec 28 2023 |
6971 |
492.95 |
| Dec 28 2023 |
12705 |
492.95 |
| Dec 21 2023 |
6971 |
492.95 |
| Dec 21 2023 |
12705 |
492.95 |
| Dec 14 2023 |
6967 |
492.95 |
| Dec 14 2023 |
12675 |
492.95 |
| Dec 07 2023 |
6968 |
492.95 |
| Dec 07 2023 |
12675 |
492.95 |
| Nov 30 2023 |
6970 |
492.95 |
| Nov 30 2023 |
12677 |
492.95 |
| Nov 23 2023 |
6971 |
492.95 |
| Nov 23 2023 |
12654 |
492.95 |
| Nov 16 2023 |
6915 |
492.95 |
| Nov 16 2023 |
12545 |
492.95 |
| Nov 09 2023 |
6912 |
492.95 |
| Nov 09 2023 |
12446 |
492.95 |
| Nov 02 2023 |
6912 |
492.95 |
| Nov 02 2023 |
12439 |
492.95 |
| Oct 26 2023 |
6904 |
492.95 |
| Oct 26 2023 |
12441 |
492.95 |
| Oct 19 2023 |
6887 |
492.95 |
| Oct 19 2023 |
12383 |
492.95 |
| Oct 12 2023 |
6883 |
492.95 |
| Oct 12 2023 |
12317 |
492.95 |
| Oct 05 2023 |
6902 |
492.95 |
| Oct 05 2023 |
11991 |
492.95 |
| Sep 28 2023 |
6884 |
492.95 |
| Sep 28 2023 |
11849 |
492.95 |
| Sep 21 2023 |
6782 |
492.95 |
| Sep 21 2023 |
11767 |
492.95 |
| Sep 14 2023 |
6807 |
492.95 |
| Sep 14 2023 |
11901 |
492.95 |
| Sep 07 2023 |
6932 |
492.95 |
| Sep 07 2023 |
12107 |
492.95 |
| Aug 31 2023 |
6923 |
492.95 |
| Aug 31 2023 |
12155 |
492.95 |
| Aug 24 2023 |
6940 |
492.95 |
| Aug 24 2023 |
11950 |
492.95 |
| Aug 17 2023 |
7067 |
492.95 |
| Aug 17 2023 |
12065 |
492.95 |
| Aug 10 2023 |
7179 |
492.95 |
| Aug 10 2023 |
12072 |
492.95 |
| Aug 03 2023 |
7128 |
492.95 |
| Aug 03 2023 |
12060 |
492.95 |
| Jul 27 2023 |
7216 |
492.95 |
| Jul 27 2023 |
12106 |
492.95 |
| Jul 20 2023 |
7392 |
492.95 |
| Jul 20 2023 |
11653 |
492.95 |
| Jul 13 2023 |
7427 |
492.95 |
| Jul 13 2023 |
11685 |
492.95 |
| Jul 06 2023 |
7480 |
492.95 |
| Jul 06 2023 |
11689 |
492.95 |
| Jun 29 2023 |
7541 |
492.95 |
| Jun 29 2023 |
11733 |
492.95 |
