| Apr 28 2026 |
599 |
531.16 |
| Apr 28 2026 |
323 |
496.5 |
| Apr 28 2026 |
477 |
513.83 |
| Apr 21 2026 |
586 |
531.16 |
| Apr 21 2026 |
344 |
496.5 |
| Apr 21 2026 |
487 |
513.83 |
| Apr 14 2026 |
586 |
531.16 |
| Apr 14 2026 |
365 |
496.5 |
| Apr 14 2026 |
486 |
513.83 |
| Apr 07 2026 |
551 |
531.16 |
| Apr 07 2026 |
365 |
496.5 |
| Apr 07 2026 |
476 |
513.83 |
| Mar 31 2026 |
557 |
531.16 |
| Mar 31 2026 |
363 |
496.5 |
| Mar 31 2026 |
471 |
513.83 |
| Mar 24 2026 |
559 |
531.16 |
| Mar 24 2026 |
368 |
496.5 |
| Mar 24 2026 |
471 |
513.83 |
| Mar 17 2026 |
565 |
531.16 |
| Mar 17 2026 |
369 |
496.5 |
| Mar 17 2026 |
476 |
513.83 |
| Mar 10 2026 |
569 |
531.16 |
| Mar 10 2026 |
365 |
496.5 |
| Mar 10 2026 |
466 |
513.83 |
| Mar 03 2026 |
568 |
531.16 |
| Mar 03 2026 |
364 |
496.5 |
| Mar 03 2026 |
467 |
513.83 |
| Feb 24 2026 |
557 |
531.16 |
| Feb 24 2026 |
362 |
496.5 |
| Feb 24 2026 |
475 |
513.83 |
| Feb 17 2026 |
532 |
531.16 |
| Feb 17 2026 |
360 |
496.5 |
| Feb 17 2026 |
474 |
513.83 |
| Feb 10 2026 |
535 |
531.16 |
| Feb 10 2026 |
353 |
496.5 |
| Feb 10 2026 |
464 |
513.83 |
| Feb 03 2026 |
535 |
531.16 |
| Feb 03 2026 |
354 |
496.5 |
| Feb 03 2026 |
463 |
513.83 |
| Jan 27 2026 |
531 |
531.16 |
| Jan 27 2026 |
352 |
496.5 |
| Jan 27 2026 |
463 |
513.83 |
| Jan 20 2026 |
531 |
531.16 |
| Jan 20 2026 |
352 |
496.5 |
| Jan 20 2026 |
465 |
513.83 |
| Jan 13 2026 |
531 |
531.16 |
| Jan 13 2026 |
356 |
496.5 |
| Jan 13 2026 |
472 |
513.83 |
| Jan 06 2026 |
531 |
531.16 |
| Jan 06 2026 |
355 |
496.5 |
| Jan 06 2026 |
470 |
513.83 |
| Dec 30 2025 |
531 |
531.16 |
| Dec 30 2025 |
355 |
496.5 |
| Dec 30 2025 |
470 |
513.83 |
| Dec 23 2025 |
531 |
531.16 |
| Dec 23 2025 |
356 |
496.5 |
| Dec 23 2025 |
471 |
513.83 |
| Dec 16 2025 |
531 |
531.16 |
| Dec 16 2025 |
356 |
496.5 |
| Dec 16 2025 |
471 |
513.83 |
| Dec 09 2025 |
531 |
531.16 |
| Dec 09 2025 |
356 |
496.5 |
| Dec 09 2025 |
471 |
513.83 |
| Dec 02 2025 |
531 |
531.16 |
| Dec 02 2025 |
356 |
496.5 |
| Dec 02 2025 |
471 |
513.83 |
| Nov 25 2025 |
531 |
531.16 |
| Nov 25 2025 |
356 |
496.5 |
| Nov 25 2025 |
471 |
513.83 |
| Nov 18 2025 |
531 |
531.16 |
| Nov 18 2025 |
356 |
496.5 |
| Nov 18 2025 |
471 |
513.83 |
| Nov 11 2025 |
531 |
531.16 |
| Nov 11 2025 |
356 |
496.5 |
| Nov 11 2025 |
472 |
513.83 |
| Nov 04 2025 |
531 |
531.16 |
| Nov 04 2025 |
356 |
496.5 |
| Nov 04 2025 |
472 |
513.83 |
| Oct 28 2025 |
531 |
531.16 |
| Oct 28 2025 |
356 |
496.5 |
| Oct 28 2025 |
470 |
513.83 |
| Oct 21 2025 |
532 |
531.16 |
| Oct 21 2025 |
356 |
496.5 |
| Oct 21 2025 |
488 |
513.83 |
| Oct 14 2025 |
532 |
531.16 |
| Oct 14 2025 |
356 |
496.5 |
| Oct 14 2025 |
472 |
513.83 |
| Oct 07 2025 |
532 |
531.16 |
| Oct 07 2025 |
408 |
496.5 |
| Oct 07 2025 |
525 |
513.83 |
| Sep 30 2025 |
530 |
531.16 |
| Sep 30 2025 |
410 |
496.5 |
| Sep 30 2025 |
529 |
513.83 |
| Sep 23 2025 |
530 |
531.16 |
| Sep 23 2025 |
410 |
496.5 |
| Sep 23 2025 |
531 |
513.83 |
| Sep 16 2025 |
527 |
531.16 |
| Sep 16 2025 |
394 |
496.5 |
| Sep 16 2025 |
512 |
513.83 |
| Sep 09 2025 |
486 |
531.16 |
| Sep 09 2025 |
384 |
496.5 |
| Sep 09 2025 |
472 |
513.83 |
| Sep 02 2025 |
489 |
531.16 |
| Sep 02 2025 |
388 |
496.5 |
| Sep 02 2025 |
476 |
513.83 |
| Aug 26 2025 |
507 |
531.16 |
| Aug 26 2025 |
399 |
496.5 |
| Aug 26 2025 |
479 |
513.83 |
| Aug 19 2025 |
504 |
531.16 |
| Aug 19 2025 |
403 |
496.5 |
| Aug 19 2025 |
484 |
513.83 |
| Aug 12 2025 |
504 |
531.16 |
| Aug 12 2025 |
671 |
496.5 |
| Aug 12 2025 |
787 |
513.83 |
| Aug 05 2025 |
488 |
531.16 |
| Aug 05 2025 |
659 |
496.5 |
| Aug 05 2025 |
785 |
513.83 |
| Jul 29 2025 |
502 |
531.16 |
| Jul 29 2025 |
682 |
496.5 |
| Jul 29 2025 |
824 |
513.83 |
| Jul 22 2025 |
516 |
531.16 |
| Jul 22 2025 |
673 |
496.5 |
| Jul 22 2025 |
828 |
513.83 |
| Jul 15 2025 |
517 |
531.16 |
| Jul 15 2025 |
673 |
496.5 |
| Jul 15 2025 |
830 |
513.83 |
| Jul 08 2025 |
528 |
531.16 |
| Jul 08 2025 |
689 |
496.5 |
| Jul 08 2025 |
895 |
513.83 |
| Jul 01 2025 |
528 |
531.16 |
| Jul 01 2025 |
697 |
496.5 |
| Jul 01 2025 |
897 |
513.83 |
| Jun 24 2025 |
470 |
531.16 |
| Jun 24 2025 |
705 |
496.5 |
| Jun 24 2025 |
859 |
513.83 |
| Jun 17 2025 |
471 |
531.16 |
| Jun 17 2025 |
684 |
496.5 |
| Jun 17 2025 |
839 |
513.83 |
| Jun 10 2025 |
487 |
531.16 |
| Jun 10 2025 |
912 |
524.08 |
| Jun 10 2025 |
949 |
526.44 |
| Jun 03 2025 |
498 |
531.16 |
| Jun 03 2025 |
905 |
524.08 |
| Jun 03 2025 |
963 |
526.44 |
| May 27 2025 |
507 |
531.16 |
| May 27 2025 |
912 |
524.08 |
| May 27 2025 |
966 |
526.44 |
| May 20 2025 |
552 |
531.16 |
| May 20 2025 |
904 |
524.08 |
| May 20 2025 |
986 |
526.44 |
| May 13 2025 |
587 |
531.16 |
| May 13 2025 |
899 |
524.08 |
| May 13 2025 |
994 |
526.44 |
| May 06 2025 |
597 |
531.16 |
| May 06 2025 |
887 |
524.08 |
| May 06 2025 |
957 |
526.44 |
| Apr 29 2025 |
687 |
552.5 |
| Apr 29 2025 |
844 |
518.27 |
| Apr 29 2025 |
986 |
529.68 |
| Apr 22 2025 |
652 |
552.5 |
| Apr 22 2025 |
842 |
518.27 |
| Apr 22 2025 |
994 |
529.68 |
| Apr 15 2025 |
668 |
552.5 |
| Apr 15 2025 |
855 |
518.27 |
| Apr 15 2025 |
977 |
529.68 |
| Apr 08 2025 |
642 |
552.5 |
| Apr 08 2025 |
850 |
518.27 |
| Apr 08 2025 |
1012 |
529.68 |
| Apr 01 2025 |
634 |
552.5 |
| Apr 01 2025 |
873 |
518.27 |
| Apr 01 2025 |
1009 |
529.68 |
| Mar 25 2025 |
635 |
552.5 |
| Mar 25 2025 |
877 |
518.27 |
| Mar 25 2025 |
990 |
529.68 |
| Mar 18 2025 |
621 |
552.5 |
| Mar 18 2025 |
850 |
518.27 |
| Mar 18 2025 |
1000 |
529.68 |
| Mar 11 2025 |
624 |
552.5 |
| Mar 11 2025 |
849 |
518.27 |
| Mar 11 2025 |
984 |
529.68 |
| Mar 04 2025 |
629 |
552.5 |
| Mar 04 2025 |
846 |
518.27 |
| Mar 04 2025 |
998 |
529.68 |
| Feb 25 2025 |
647 |
552.5 |
| Feb 25 2025 |
851 |
518.27 |
| Feb 25 2025 |
987 |
529.68 |
| Feb 18 2025 |
647 |
552.5 |
| Feb 18 2025 |
849 |
518.27 |
| Feb 18 2025 |
989 |
529.68 |
| Feb 11 2025 |
639 |
552.5 |
| Feb 11 2025 |
843 |
518.27 |
| Feb 11 2025 |
993 |
529.68 |
| Feb 04 2025 |
631 |
552.5 |
| Feb 04 2025 |
841 |
518.27 |
| Feb 04 2025 |
983 |
529.68 |
| Jan 29 2025 |
621 |
552.5 |
| Jan 29 2025 |
845 |
518.27 |
| Jan 29 2025 |
980 |
529.68 |
| Jan 22 2025 |
624 |
552.5 |
| Jan 22 2025 |
842 |
518.27 |
| Jan 22 2025 |
987 |
529.68 |
| Jan 15 2025 |
625 |
552.5 |
| Jan 15 2025 |
838 |
518.27 |
| Jan 15 2025 |
990 |
529.68 |
| Jan 08 2025 |
625 |
552.5 |
| Jan 08 2025 |
500 |
518.27 |
| Jan 08 2025 |
984 |
529.68 |
| Jan 01 2025 |
625 |
552.5 |
| Jan 01 2025 |
501 |
518.27 |
| Jan 01 2025 |
985 |
529.68 |
| Dec 25 2024 |
625 |
552.5 |
| Dec 25 2024 |
501 |
518.27 |
| Dec 25 2024 |
983 |
529.68 |
| Dec 18 2024 |
629 |
552.5 |
| Dec 18 2024 |
501 |
518.27 |
| Dec 18 2024 |
983 |
529.68 |
| Dec 11 2024 |
629 |
552.5 |
| Dec 11 2024 |
502 |
518.27 |
| Dec 11 2024 |
982 |
529.68 |
| Dec 04 2024 |
629 |
552.5 |
| Dec 04 2024 |
502 |
518.27 |
| Dec 04 2024 |
982 |
529.68 |
| Nov 27 2024 |
629 |
552.5 |
| Nov 27 2024 |
502 |
518.27 |
| Nov 27 2024 |
982 |
529.68 |
| Nov 20 2024 |
629 |
552.5 |
| Nov 20 2024 |
495 |
518.27 |
| Nov 20 2024 |
982 |
529.68 |
| Nov 13 2024 |
629 |
552.5 |
| Nov 13 2024 |
495 |
518.27 |
| Nov 13 2024 |
982 |
529.68 |
| Nov 06 2024 |
619 |
552.5 |
| Nov 06 2024 |
486 |
518.27 |
| Nov 06 2024 |
978 |
529.68 |
| Oct 30 2024 |
615 |
552.5 |
| Oct 30 2024 |
483 |
518.27 |
| Oct 30 2024 |
979 |
529.68 |
| Oct 23 2024 |
615 |
552.5 |
| Oct 23 2024 |
484 |
518.27 |
| Oct 23 2024 |
1007 |
529.68 |
| Oct 16 2024 |
615 |
552.5 |
| Oct 16 2024 |
427 |
518.27 |
| Oct 16 2024 |
1007 |
529.68 |
| Oct 09 2024 |
621 |
552.5 |
| Oct 09 2024 |
427 |
518.27 |
| Oct 09 2024 |
1014 |
529.68 |
| Oct 02 2024 |
640 |
552.5 |
| Oct 02 2024 |
419 |
518.27 |
| Oct 02 2024 |
1009 |
529.68 |
| Sep 25 2024 |
632 |
552.5 |
| Sep 25 2024 |
414 |
518.27 |
| Sep 25 2024 |
1027 |
529.68 |
| Sep 18 2024 |
634 |
552.5 |
| Sep 18 2024 |
415 |
518.27 |
| Sep 18 2024 |
1011 |
529.68 |
| Sep 11 2024 |
641 |
552.5 |
| Sep 11 2024 |
419 |
518.27 |
| Sep 11 2024 |
1025 |
529.68 |
| Sep 04 2024 |
642 |
552.5 |
| Sep 04 2024 |
422 |
518.27 |
| Sep 04 2024 |
1017 |
529.68 |
| Aug 28 2024 |
648 |
552.5 |
| Aug 28 2024 |
436 |
518.27 |
| Aug 28 2024 |
1036 |
529.68 |
| Aug 21 2024 |
657 |
552.5 |
| Aug 21 2024 |
417 |
518.27 |
| Aug 21 2024 |
1042 |
529.68 |
| Aug 14 2024 |
655 |
552.5 |
| Aug 14 2024 |
397 |
518.27 |
| Aug 14 2024 |
1017 |
529.68 |
| Aug 07 2024 |
638 |
552.5 |
| Aug 07 2024 |
653 |
518.27 |
| Aug 07 2024 |
1010 |
529.68 |
| Jul 31 2024 |
649 |
552.5 |
| Jul 31 2024 |
685 |
518.27 |
| Jul 31 2024 |
1016 |
529.68 |
| Jul 24 2024 |
645 |
552.5 |
| Jul 24 2024 |
683 |
518.27 |
| Jul 24 2024 |
1032 |
529.68 |
| Jul 17 2024 |
603 |
552.5 |
| Jul 17 2024 |
679 |
518.27 |
| Jul 17 2024 |
1050 |
529.68 |
| Jul 10 2024 |
597 |
552.5 |
| Jul 10 2024 |
432 |
518.27 |
| Jul 10 2024 |
1040 |
529.68 |
| Jul 03 2024 |
586 |
552.5 |
| Jul 03 2024 |
657 |
511.95 |
| Jul 03 2024 |
1010 |
522.09 |
| Jun 26 2024 |
587 |
552.5 |
| Jun 26 2024 |
637 |
511.95 |
| Jun 26 2024 |
994 |
522.09 |
| Jun 19 2024 |
597 |
552.5 |
| Jun 19 2024 |
653 |
507.57 |
| Jun 19 2024 |
990 |
516.55 |
| Jun 12 2024 |
599 |
552.5 |
| Jun 12 2024 |
595 |
492.87 |
| Jun 12 2024 |
950 |
507.77 |
| Jun 05 2024 |
594 |
552.5 |
| Jun 05 2024 |
601 |
492.87 |
| Jun 05 2024 |
957 |
507.77 |
| May 29 2024 |
589 |
552.5 |
| May 29 2024 |
607 |
492.87 |
| May 29 2024 |
965 |
507.77 |
| May 22 2024 |
661 |
552.5 |
| May 22 2024 |
609 |
492.87 |
| May 22 2024 |
968 |
507.77 |
| May 15 2024 |
663 |
552.5 |
| May 15 2024 |
605 |
492.87 |
| May 15 2024 |
962 |
507.77 |
| May 08 2024 |
668 |
552.5 |
| May 08 2024 |
589 |
492.87 |
| May 08 2024 |
961 |
507.77 |
| May 01 2024 |
401 |
496.86 |
| May 01 2024 |
520 |
496.86 |
| Apr 24 2024 |
492 |
496.86 |
| Apr 24 2024 |
652 |
496.86 |
| Apr 17 2024 |
489 |
496.86 |
| Apr 17 2024 |
656 |
496.86 |
| Apr 10 2024 |
490 |
496.86 |
| Apr 10 2024 |
656 |
496.86 |
| Apr 03 2024 |
473 |
496.86 |
| Apr 03 2024 |
644 |
496.86 |
| Mar 27 2024 |
474 |
496.86 |
| Mar 27 2024 |
652 |
496.86 |
| Mar 21 2024 |
468 |
496.86 |
| Mar 21 2024 |
630 |
496.86 |
| Mar 14 2024 |
462 |
496.86 |
| Mar 14 2024 |
645 |
496.86 |
| Mar 07 2024 |
463 |
496.86 |
| Mar 07 2024 |
644 |
496.86 |
| Feb 29 2024 |
460 |
496.86 |
| Feb 29 2024 |
634 |
496.86 |
| Feb 22 2024 |
465 |
496.86 |
| Feb 22 2024 |
642 |
496.86 |
| Feb 15 2024 |
464 |
496.86 |
| Feb 15 2024 |
649 |
496.86 |
| Feb 08 2024 |
465 |
496.86 |
| Feb 08 2024 |
642 |
496.86 |
| Feb 01 2024 |
462 |
496.86 |
| Feb 01 2024 |
639 |
496.86 |
| Jan 25 2024 |
450 |
496.86 |
| Jan 25 2024 |
630 |
496.86 |
| Jan 18 2024 |
449 |
496.86 |
| Jan 18 2024 |
631 |
496.86 |
| Jan 11 2024 |
450 |
496.86 |
| Jan 11 2024 |
631 |
496.86 |
| Jan 04 2024 |
449 |
496.86 |
| Jan 04 2024 |
624 |
496.86 |
| Dec 28 2023 |
449 |
496.86 |
| Dec 28 2023 |
624 |
496.86 |
| Dec 21 2023 |
449 |
496.86 |
| Dec 21 2023 |
624 |
496.86 |
| Dec 14 2023 |
449 |
496.86 |
| Dec 14 2023 |
624 |
496.86 |
| Dec 07 2023 |
449 |
496.86 |
| Dec 07 2023 |
624 |
496.86 |
| Nov 30 2023 |
449 |
496.86 |
| Nov 30 2023 |
627 |
496.86 |
| Nov 23 2023 |
449 |
496.86 |
| Nov 23 2023 |
608 |
496.86 |
| Nov 16 2023 |
449 |
496.86 |
| Nov 16 2023 |
601 |
496.86 |
| Nov 09 2023 |
447 |
496.86 |
| Nov 09 2023 |
595 |
496.86 |
| Nov 02 2023 |
447 |
496.86 |
| Nov 02 2023 |
595 |
496.86 |
| Oct 26 2023 |
448 |
496.86 |
| Oct 26 2023 |
605 |
496.86 |
| Oct 19 2023 |
447 |
496.86 |
| Oct 19 2023 |
589 |
496.86 |
| Oct 12 2023 |
447 |
496.86 |
| Oct 12 2023 |
583 |
496.86 |
| Oct 05 2023 |
447 |
496.86 |
| Oct 05 2023 |
573 |
496.86 |
| Sep 28 2023 |
446 |
496.86 |
| Sep 28 2023 |
570 |
496.86 |
| Sep 21 2023 |
451 |
496.86 |
| Sep 21 2023 |
581 |
496.86 |
| Sep 14 2023 |
452 |
496.86 |
| Sep 14 2023 |
600 |
496.86 |
| Sep 07 2023 |
457 |
496.86 |
| Sep 07 2023 |
608 |
496.86 |
| Aug 31 2023 |
448 |
496.86 |
| Aug 31 2023 |
606 |
496.86 |
| Aug 24 2023 |
450 |
496.86 |
| Aug 24 2023 |
607 |
496.86 |
| Aug 17 2023 |
471 |
496.86 |
| Aug 17 2023 |
624 |
496.86 |
| Aug 10 2023 |
505 |
496.86 |
| Aug 10 2023 |
655 |
496.86 |
| Aug 03 2023 |
501 |
496.86 |
| Aug 03 2023 |
657 |
496.86 |
| Jul 27 2023 |
514 |
496.86 |
| Jul 27 2023 |
675 |
496.86 |
