| Jun 07 2026 |
933 |
398.18 |
| Jun 07 2026 |
2177 |
319.13 |
| Jun 07 2026 |
7532 |
388.57 |
| Jun 07 2026 |
2465 |
319.13 |
| Jun 02 2026 |
1002 |
398.18 |
| Jun 02 2026 |
2173 |
319.13 |
| Jun 02 2026 |
7505 |
388.57 |
| Jun 02 2026 |
2465 |
319.13 |
| May 26 2026 |
1012 |
398.18 |
| May 26 2026 |
2208 |
319.13 |
| May 26 2026 |
4218 |
360.01 |
| May 26 2026 |
2503 |
319.13 |
| May 19 2026 |
1027 |
398.18 |
| May 19 2026 |
2047 |
314.59 |
| May 19 2026 |
4274 |
360.01 |
| May 19 2026 |
2297 |
314.59 |
| May 12 2026 |
1062 |
398.18 |
| May 12 2026 |
2178 |
319 |
| May 12 2026 |
4278 |
352.61 |
| May 12 2026 |
2483 |
319 |
| May 05 2026 |
1119 |
398.18 |
| May 05 2026 |
2153 |
319 |
| May 05 2026 |
4322 |
352.61 |
| May 05 2026 |
2475 |
319 |
| Apr 28 2026 |
1356 |
398.18 |
| Apr 28 2026 |
2188 |
319 |
| Apr 28 2026 |
4452 |
361.3 |
| Apr 28 2026 |
2557 |
319 |
| Apr 21 2026 |
1596 |
398.18 |
| Apr 21 2026 |
2177 |
319 |
| Apr 21 2026 |
4521 |
361.3 |
| Apr 21 2026 |
2612 |
319 |
| Apr 14 2026 |
1679 |
398.18 |
| Apr 14 2026 |
2116 |
319 |
| Apr 14 2026 |
4421 |
361.3 |
| Apr 14 2026 |
2582 |
319 |
| Apr 07 2026 |
1773 |
398.18 |
| Apr 07 2026 |
2112 |
319 |
| Apr 07 2026 |
4096 |
321.85 |
| Apr 07 2026 |
2588 |
319 |
| Mar 31 2026 |
1867 |
398.18 |
| Mar 31 2026 |
2121 |
319 |
| Mar 31 2026 |
4188 |
321.85 |
| Mar 31 2026 |
2619 |
319 |
| Mar 24 2026 |
2086 |
407.43 |
| Mar 24 2026 |
2132 |
319 |
| Mar 24 2026 |
4159 |
321.85 |
| Mar 24 2026 |
2628 |
319 |
| Mar 17 2026 |
2123 |
407.43 |
| Mar 17 2026 |
2177 |
319 |
| Mar 17 2026 |
4115 |
311.53 |
| Mar 17 2026 |
2645 |
319 |
| Mar 10 2026 |
2252 |
407.43 |
| Mar 10 2026 |
2511 |
332.93 |
| Mar 10 2026 |
4132 |
311.53 |
| Mar 10 2026 |
3164 |
332.93 |
| Mar 03 2026 |
2276 |
407.43 |
| Mar 03 2026 |
2539 |
332.93 |
| Mar 03 2026 |
4126 |
311.53 |
| Mar 03 2026 |
3193 |
332.93 |
| Feb 24 2026 |
2300 |
407.43 |
| Feb 24 2026 |
2473 |
333.94 |
| Feb 24 2026 |
4140 |
311.53 |
| Feb 24 2026 |
3145 |
333.94 |
| Feb 17 2026 |
2163 |
391.79 |
| Feb 17 2026 |
2485 |
333.94 |
| Feb 17 2026 |
4123 |
311.53 |
| Feb 17 2026 |
3201 |
333.94 |
| Feb 10 2026 |
2231 |
391.79 |
| Feb 10 2026 |
2498 |
333.94 |
| Feb 10 2026 |
4123 |
311.53 |
| Feb 10 2026 |
3237 |
333.94 |
| Feb 03 2026 |
2234 |
391.79 |
| Feb 03 2026 |
2512 |
333.94 |
| Feb 03 2026 |
4132 |
311.53 |
| Feb 03 2026 |
3251 |
333.94 |
| Jan 27 2026 |
2277 |
391.79 |
| Jan 27 2026 |
2527 |
333.94 |
| Jan 27 2026 |
4149 |
311.53 |
| Jan 27 2026 |
3263 |
333.94 |
| Jan 20 2026 |
2294 |
391.79 |
| Jan 20 2026 |
2542 |
333.94 |
| Jan 20 2026 |
4145 |
311.53 |
| Jan 20 2026 |
3274 |
333.94 |
| Jan 13 2026 |
2294 |
391.79 |
| Jan 13 2026 |
2550 |
333.94 |
| Jan 13 2026 |
4149 |
311.53 |
| Jan 13 2026 |
3282 |
333.94 |
| Jan 06 2026 |
2294 |
391.79 |
| Jan 06 2026 |
2553 |
333.94 |
| Jan 06 2026 |
4151 |
311.53 |
| Jan 06 2026 |
3288 |
333.94 |
| Dec 30 2025 |
2294 |
391.79 |
| Dec 30 2025 |
2560 |
333.94 |
| Dec 30 2025 |
4154 |
311.53 |
| Dec 30 2025 |
3292 |
333.94 |
| Dec 23 2025 |
2273 |
391.79 |
| Dec 23 2025 |
2560 |
333.94 |
| Dec 23 2025 |
4151 |
311.53 |
| Dec 23 2025 |
3285 |
333.94 |
| Dec 16 2025 |
2296 |
391.79 |
| Dec 16 2025 |
2560 |
333.94 |
| Dec 16 2025 |
4155 |
311.53 |
| Dec 16 2025 |
3292 |
333.94 |
| Dec 09 2025 |
2296 |
391.79 |
| Dec 09 2025 |
2560 |
333.94 |
| Dec 09 2025 |
4154 |
311.53 |
| Dec 09 2025 |
3292 |
333.94 |
| Dec 02 2025 |
2296 |
391.79 |
| Dec 02 2025 |
2560 |
333.94 |
| Dec 02 2025 |
4155 |
311.53 |
| Dec 02 2025 |
3293 |
333.94 |
| Nov 25 2025 |
2296 |
391.79 |
| Nov 25 2025 |
2560 |
333.94 |
| Nov 25 2025 |
4149 |
311.53 |
| Nov 25 2025 |
3293 |
333.94 |
| Nov 18 2025 |
2296 |
391.79 |
| Nov 18 2025 |
2560 |
333.94 |
| Nov 18 2025 |
4154 |
311.53 |
| Nov 18 2025 |
3293 |
333.94 |
| Nov 11 2025 |
2296 |
391.79 |
| Nov 11 2025 |
2558 |
333.94 |
| Nov 11 2025 |
4175 |
311.53 |
| Nov 11 2025 |
3292 |
333.94 |
| Nov 04 2025 |
2296 |
391.79 |
| Nov 04 2025 |
2558 |
333.94 |
| Nov 04 2025 |
4181 |
311.53 |
| Nov 04 2025 |
3292 |
333.94 |
| Oct 28 2025 |
2321 |
391.79 |
| Oct 28 2025 |
2558 |
333.94 |
| Oct 28 2025 |
4174 |
311.53 |
| Oct 28 2025 |
3294 |
333.94 |
| Oct 21 2025 |
2326 |
391.79 |
| Oct 21 2025 |
2558 |
333.94 |
| Oct 21 2025 |
4168 |
311.53 |
| Oct 21 2025 |
3298 |
333.94 |
| Oct 14 2025 |
2326 |
391.79 |
| Oct 14 2025 |
2558 |
333.94 |
| Oct 14 2025 |
4147 |
311.53 |
| Oct 14 2025 |
3298 |
333.94 |
| Oct 07 2025 |
2315 |
391.79 |
| Oct 07 2025 |
2557 |
333.94 |
| Oct 07 2025 |
4150 |
311.53 |
| Oct 07 2025 |
3290 |
333.94 |
| Sep 30 2025 |
2312 |
391.79 |
| Sep 30 2025 |
2567 |
333.94 |
| Sep 30 2025 |
4130 |
311.53 |
| Sep 30 2025 |
3292 |
333.94 |
| Sep 23 2025 |
2297 |
391.79 |
| Sep 23 2025 |
2591 |
333.94 |
| Sep 23 2025 |
4140 |
311.53 |
| Sep 23 2025 |
3306 |
333.94 |
| Sep 16 2025 |
2320 |
391.79 |
| Sep 16 2025 |
2594 |
333.94 |
| Sep 16 2025 |
4161 |
311.53 |
| Sep 16 2025 |
3311 |
333.94 |
| Sep 09 2025 |
2314 |
391.79 |
| Sep 09 2025 |
2601 |
333.94 |
| Sep 09 2025 |
4135 |
311.53 |
| Sep 09 2025 |
3314 |
333.94 |
| Sep 02 2025 |
2322 |
391.79 |
| Sep 02 2025 |
2538 |
333.94 |
| Sep 02 2025 |
4185 |
311.53 |
| Sep 02 2025 |
3267 |
333.94 |
| Aug 26 2025 |
2625 |
408.04 |
| Aug 26 2025 |
2593 |
334.27 |
| Aug 26 2025 |
3921 |
311.53 |
| Aug 26 2025 |
3341 |
334.27 |
| Aug 19 2025 |
2645 |
408.04 |
| Aug 19 2025 |
2567 |
334.27 |
| Aug 19 2025 |
3919 |
311.53 |
| Aug 19 2025 |
3343 |
334.27 |
| Aug 12 2025 |
2636 |
408.04 |
| Aug 12 2025 |
2550 |
334.27 |
| Aug 12 2025 |
3828 |
311.53 |
| Aug 12 2025 |
3336 |
334.27 |
| Aug 05 2025 |
2683 |
408.04 |
| Aug 05 2025 |
2566 |
334.27 |
| Aug 05 2025 |
3547 |
311.53 |
| Aug 05 2025 |
3356 |
334.27 |
| Jul 29 2025 |
2657 |
408.04 |
| Jul 29 2025 |
2540 |
334.27 |
| Jul 29 2025 |
3552 |
311.53 |
| Jul 29 2025 |
3350 |
334.27 |
| Jul 22 2025 |
2717 |
408.04 |
| Jul 22 2025 |
2621 |
334.27 |
| Jul 22 2025 |
3557 |
311.53 |
| Jul 22 2025 |
3415 |
334.27 |
| Jul 15 2025 |
2740 |
408.04 |
| Jul 15 2025 |
2602 |
334.27 |
| Jul 15 2025 |
3647 |
311.53 |
| Jul 15 2025 |
3419 |
334.27 |
| Jul 08 2025 |
2807 |
412.47 |
| Jul 08 2025 |
2593 |
334.27 |
| Jul 08 2025 |
3733 |
311.53 |
| Jul 08 2025 |
3418 |
334.27 |
| Jul 01 2025 |
2824 |
412.47 |
| Jul 01 2025 |
2519 |
333.03 |
| Jul 01 2025 |
3734 |
311.53 |
| Jul 01 2025 |
3351 |
333.03 |
| Jun 24 2025 |
2820 |
412.47 |
| Jun 24 2025 |
2662 |
338.29 |
| Jun 24 2025 |
3679 |
311.53 |
| Jun 24 2025 |
3570 |
338.29 |
| Jun 17 2025 |
2826 |
412.47 |
| Jun 17 2025 |
3356 |
360.87 |
| Jun 17 2025 |
3778 |
322.11 |
| Jun 17 2025 |
4446 |
358.47 |
| Jun 10 2025 |
2801 |
412.47 |
| Jun 10 2025 |
3275 |
360.87 |
| Jun 10 2025 |
3778 |
322.11 |
| Jun 10 2025 |
4418 |
358.47 |
| Jun 03 2025 |
2760 |
412.47 |
| Jun 03 2025 |
3306 |
360.87 |
| Jun 03 2025 |
4058 |
340.75 |
| Jun 03 2025 |
4409 |
358.47 |
| May 27 2025 |
2730 |
412.47 |
| May 27 2025 |
3289 |
360.87 |
| May 27 2025 |
4030 |
340.75 |
| May 27 2025 |
4393 |
358.47 |
| May 20 2025 |
2781 |
412.47 |
| May 20 2025 |
4764 |
394.75 |
| May 20 2025 |
4465 |
369.13 |
| May 20 2025 |
5202 |
376.7 |
| May 13 2025 |
2772 |
412.47 |
| May 13 2025 |
4745 |
394.75 |
| May 13 2025 |
4522 |
369.13 |
| May 13 2025 |
5246 |
376.7 |
| May 06 2025 |
2707 |
412.47 |
| May 06 2025 |
4771 |
394.75 |
| May 06 2025 |
5181 |
405.44 |
| May 06 2025 |
5205 |
376.7 |
| Apr 29 2025 |
2816 |
412.47 |
| Apr 29 2025 |
4779 |
394.75 |
| Apr 29 2025 |
5276 |
405.44 |
| Apr 29 2025 |
5300 |
376.7 |
| Apr 22 2025 |
2813 |
412.47 |
| Apr 22 2025 |
6211 |
436.55 |
| Apr 22 2025 |
5842 |
427.49 |
| Apr 22 2025 |
6278 |
400.82 |
| Apr 15 2025 |
2823 |
412.47 |
| Apr 15 2025 |
6196 |
436.55 |
| Apr 15 2025 |
6511 |
451.37 |
| Apr 15 2025 |
6278 |
400.82 |
| Apr 08 2025 |
2741 |
404.89 |
| Apr 08 2025 |
6189 |
436.55 |
| Apr 08 2025 |
6440 |
451.37 |
| Apr 08 2025 |
6396 |
401.09 |
| Apr 01 2025 |
2804 |
404.89 |
| Apr 01 2025 |
6161 |
436.55 |
| Apr 01 2025 |
6372 |
451.37 |
| Apr 01 2025 |
6374 |
401.09 |
| Mar 25 2025 |
2697 |
402.5 |
| Mar 25 2025 |
6165 |
436.55 |
| Mar 25 2025 |
14110 |
577.57 |
| Mar 25 2025 |
6400 |
403.08 |
| Mar 18 2025 |
2961 |
414.44 |
| Mar 18 2025 |
6104 |
436.55 |
| Mar 18 2025 |
14172 |
577.57 |
| Mar 18 2025 |
6356 |
401.09 |
| Mar 11 2025 |
2947 |
414.44 |
| Mar 11 2025 |
6092 |
436.55 |
| Mar 11 2025 |
14325 |
577.57 |
| Mar 11 2025 |
6340 |
401.09 |
| Mar 04 2025 |
3001 |
414.44 |
| Mar 04 2025 |
6089 |
436.55 |
| Mar 04 2025 |
13834 |
577.57 |
| Mar 04 2025 |
6348 |
401.09 |
| Feb 25 2025 |
5446 |
450.25 |
| Feb 25 2025 |
6067 |
436.55 |
| Feb 25 2025 |
13928 |
577.57 |
| Feb 25 2025 |
7636 |
443.4 |
| Feb 18 2025 |
13845 |
577.57 |
| Feb 11 2025 |
13580 |
577.57 |
| Feb 04 2025 |
13459 |
577.57 |
| Jan 29 2025 |
13563 |
577.57 |
| Jan 22 2025 |
13451 |
577.57 |
| Jan 15 2025 |
13477 |
577.57 |
| Jan 08 2025 |
13396 |
577.57 |
| Jan 01 2025 |
12718 |
577.57 |
| Dec 25 2024 |
12717 |
577.57 |
| Dec 18 2024 |
12707 |
577.57 |
| Dec 11 2024 |
12695 |
577.57 |
| Dec 04 2024 |
12676 |
577.57 |
| Nov 27 2024 |
12770 |
577.57 |
| Nov 20 2024 |
12786 |
577.57 |
| Nov 13 2024 |
12832 |
577.57 |
| Nov 06 2024 |
13119 |
577.57 |
| Oct 30 2024 |
13089 |
577.57 |
| Oct 23 2024 |
13155 |
577.57 |
| Oct 16 2024 |
15585 |
616.68 |
| Oct 09 2024 |
15850 |
616.68 |
| Oct 02 2024 |
4505 |
629.72 |
| Sep 25 2024 |
4870 |
636.23 |
| Sep 18 2024 |
5321 |
640.15 |
| Sep 11 2024 |
5648 |
640.15 |
| Sep 04 2024 |
6257 |
640.15 |
| Aug 28 2024 |
6713 |
640.15 |
| Aug 21 2024 |
7314 |
640.15 |
| Aug 14 2024 |
7446 |
640.15 |
| Aug 07 2024 |
7438 |
640.15 |
| Jul 31 2024 |
7471 |
640.15 |
| Jul 24 2024 |
7787 |
655.79 |
| Jul 17 2024 |
7743 |
655.79 |
| Jul 10 2024 |
7547 |
655.79 |
| Jul 03 2024 |
6931 |
558.44 |
| Jul 03 2024 |
7552 |
655.79 |
| Jul 03 2024 |
11055 |
558.44 |
| Jun 26 2024 |
7053 |
558.44 |
| Jun 26 2024 |
7416 |
655.79 |
| Jun 26 2024 |
10904 |
558.44 |
| Jun 19 2024 |
7307 |
576.74 |
| Jun 19 2024 |
7426 |
655.79 |
| Jun 19 2024 |
11406 |
576.74 |
| Jun 12 2024 |
7291 |
576.74 |
| Jun 12 2024 |
7357 |
655.79 |
| Jun 12 2024 |
11333 |
576.74 |
| Jun 05 2024 |
7370 |
576.74 |
| Jun 05 2024 |
6653 |
655.79 |
| Jun 05 2024 |
11414 |
576.74 |
| May 29 2024 |
7399 |
576.74 |
| May 29 2024 |
6186 |
655.79 |
| May 29 2024 |
11362 |
576.74 |
| May 22 2024 |
7290 |
576.74 |
| May 22 2024 |
6087 |
655.79 |
| May 22 2024 |
11757 |
576.74 |
| May 15 2024 |
7198 |
576.74 |
| May 15 2024 |
6554 |
655.79 |
| May 15 2024 |
11796 |
576.74 |
| May 08 2024 |
7263 |
576.74 |
| May 08 2024 |
6592 |
655.79 |
| May 08 2024 |
11851 |
576.74 |
| May 01 2024 |
7257 |
576.74 |
| May 01 2024 |
6589 |
655.79 |
| May 01 2024 |
12563 |
576.74 |
| Apr 24 2024 |
9289 |
576.74 |
| Apr 24 2024 |
8940 |
655.79 |
| Apr 24 2024 |
17545 |
576.74 |
| Apr 17 2024 |
9268 |
576.74 |
| Apr 17 2024 |
9093 |
655.79 |
| Apr 17 2024 |
17601 |
576.74 |
| Apr 10 2024 |
9316 |
576.74 |
| Apr 10 2024 |
8810 |
655.79 |
| Apr 10 2024 |
17724 |
576.74 |
| Apr 03 2024 |
9279 |
576.74 |
| Apr 03 2024 |
8690 |
655.79 |
| Apr 03 2024 |
17473 |
576.74 |
| Mar 27 2024 |
9240 |
576.74 |
| Mar 27 2024 |
8668 |
655.79 |
| Mar 27 2024 |
17525 |
576.74 |
| Mar 21 2024 |
9262 |
576.74 |
| Mar 21 2024 |
8711 |
655.79 |
| Mar 21 2024 |
17257 |
576.74 |
| Mar 14 2024 |
9255 |
576.74 |
| Mar 14 2024 |
8684 |
655.79 |
| Mar 14 2024 |
17300 |
576.74 |
| Mar 07 2024 |
9307 |
576.74 |
| Mar 07 2024 |
8918 |
655.79 |
| Mar 07 2024 |
17377 |
576.74 |
| Feb 29 2024 |
9315 |
576.74 |
| Feb 29 2024 |
8930 |
655.79 |
| Feb 29 2024 |
17389 |
576.74 |
| Feb 22 2024 |
9272 |
576.74 |
| Feb 22 2024 |
8940 |
655.79 |
| Feb 22 2024 |
17398 |
576.74 |
| Feb 15 2024 |
9291 |
576.74 |
| Feb 15 2024 |
9039 |
655.79 |
| Feb 15 2024 |
17348 |
576.74 |
| Feb 08 2024 |
9248 |
576.74 |
| Feb 08 2024 |
9086 |
655.79 |
| Feb 08 2024 |
17360 |
576.74 |
| Feb 01 2024 |
9269 |
576.74 |
| Feb 01 2024 |
9105 |
655.79 |
| Feb 01 2024 |
17306 |
576.74 |
| Jan 25 2024 |
9240 |
576.74 |
| Jan 25 2024 |
9113 |
655.79 |
| Jan 25 2024 |
17196 |
576.74 |
| Jan 18 2024 |
9225 |
576.74 |
| Jan 18 2024 |
9270 |
655.79 |
| Jan 18 2024 |
17200 |
576.74 |
| Jan 11 2024 |
9216 |
576.74 |
| Jan 11 2024 |
9301 |
655.79 |
| Jan 11 2024 |
17188 |
576.74 |
| Jan 04 2024 |
9224 |
576.74 |
| Jan 04 2024 |
9301 |
655.79 |
| Jan 04 2024 |
16769 |
576.74 |
| Dec 28 2023 |
9221 |
576.74 |
| Dec 28 2023 |
9207 |
655.79 |
| Dec 28 2023 |
16741 |
576.74 |
| Dec 21 2023 |
9221 |
576.74 |
| Dec 21 2023 |
9207 |
655.79 |
| Dec 21 2023 |
16741 |
576.74 |
| Dec 14 2023 |
9218 |
576.74 |
| Dec 14 2023 |
9207 |
655.79 |
| Dec 14 2023 |
16711 |
576.74 |
| Dec 07 2023 |
9219 |
576.74 |
| Dec 07 2023 |
9163 |
655.79 |
| Dec 07 2023 |
16711 |
576.74 |
| Nov 30 2023 |
9220 |
576.74 |
| Nov 30 2023 |
7586 |
655.79 |
| Nov 30 2023 |
16712 |
576.74 |
| Nov 23 2023 |
9220 |
576.74 |
| Nov 23 2023 |
7462 |
655.79 |
| Nov 23 2023 |
16680 |
576.74 |
| Nov 16 2023 |
9156 |
576.74 |
| Nov 16 2023 |
16534 |
576.74 |
| Nov 09 2023 |
9153 |
576.74 |
| Nov 09 2023 |
16397 |
576.74 |
| Nov 02 2023 |
9153 |
576.74 |
| Nov 02 2023 |
16387 |
576.74 |
| Oct 26 2023 |
9163 |
576.74 |
| Oct 26 2023 |
16393 |
576.74 |
| Oct 19 2023 |
9144 |
576.74 |
| Oct 19 2023 |
16329 |
576.74 |
| Oct 12 2023 |
9139 |
576.74 |
| Oct 12 2023 |
16262 |
576.74 |
| Oct 05 2023 |
9172 |
576.74 |
| Oct 05 2023 |
15954 |
576.74 |
| Sep 28 2023 |
9164 |
576.74 |
| Sep 28 2023 |
15776 |
576.74 |
| Sep 21 2023 |
9065 |
576.74 |
| Sep 21 2023 |
15695 |
576.74 |
| Sep 14 2023 |
9105 |
576.74 |
| Sep 14 2023 |
15874 |
576.74 |
| Sep 07 2023 |
9251 |
576.74 |
| Sep 07 2023 |
16186 |
576.74 |
| Aug 31 2023 |
9235 |
576.74 |
| Aug 31 2023 |
16260 |
576.74 |
| Aug 24 2023 |
9230 |
576.74 |
| Aug 24 2023 |
16012 |
576.74 |
| Aug 17 2023 |
9394 |
576.74 |
| Aug 17 2023 |
16151 |
576.74 |
| Aug 10 2023 |
9516 |
576.74 |
| Aug 10 2023 |
16176 |
576.74 |
| Aug 03 2023 |
9469 |
576.74 |
| Aug 03 2023 |
16152 |
576.74 |
| Jul 27 2023 |
9567 |
576.74 |
| Jul 27 2023 |
16221 |
576.74 |
| Jul 20 2023 |
9518 |
558.44 |
| Jul 20 2023 |
15243 |
558.44 |
| Jul 13 2023 |
9576 |
558.44 |
| Jul 13 2023 |
15277 |
558.44 |
