| Jun 07 2026 |
633 |
514.75 |
| Jun 07 2026 |
755 |
514.75 |
| Jun 02 2026 |
487 |
560.49 |
| Jun 02 2026 |
648 |
514.75 |
| Jun 02 2026 |
766 |
514.75 |
| May 26 2026 |
491 |
560.49 |
| May 26 2026 |
636 |
505.59 |
| May 26 2026 |
748 |
505.59 |
| May 19 2026 |
577 |
560.49 |
| May 19 2026 |
630 |
505.59 |
| May 19 2026 |
734 |
505.59 |
| May 12 2026 |
616 |
560.49 |
| May 12 2026 |
636 |
506.41 |
| May 12 2026 |
749 |
506.41 |
| May 05 2026 |
662 |
560.49 |
| May 05 2026 |
614 |
504.54 |
| May 05 2026 |
733 |
504.54 |
| Apr 28 2026 |
694 |
560.49 |
| Apr 28 2026 |
635 |
504.54 |
| Apr 28 2026 |
795 |
504.54 |
| Apr 21 2026 |
679 |
558.98 |
| Apr 21 2026 |
622 |
504.54 |
| Apr 21 2026 |
810 |
504.54 |
| Apr 14 2026 |
345 |
564.27 |
| Apr 14 2026 |
604 |
504.54 |
| Apr 14 2026 |
817 |
504.54 |
| Apr 07 2026 |
385 |
564.27 |
| Apr 07 2026 |
625 |
504.54 |
| Apr 07 2026 |
840 |
504.54 |
| Mar 31 2026 |
398 |
564.27 |
| Mar 31 2026 |
630 |
504.54 |
| Mar 31 2026 |
849 |
504.54 |
| Mar 24 2026 |
419 |
564.27 |
| Mar 24 2026 |
631 |
504.54 |
| Mar 24 2026 |
848 |
504.54 |
| Mar 17 2026 |
421 |
564.27 |
| Mar 17 2026 |
638 |
504.54 |
| Mar 17 2026 |
850 |
504.54 |
| Mar 10 2026 |
452 |
564.27 |
| Mar 10 2026 |
633 |
504.54 |
| Mar 10 2026 |
860 |
504.54 |
| Mar 03 2026 |
462 |
564.27 |
| Mar 03 2026 |
643 |
504.54 |
| Mar 03 2026 |
865 |
504.54 |
| Feb 24 2026 |
457 |
564.27 |
| Feb 24 2026 |
618 |
504.54 |
| Feb 24 2026 |
835 |
504.54 |
| Feb 17 2026 |
490 |
564.27 |
| Feb 17 2026 |
620 |
504.54 |
| Feb 17 2026 |
847 |
504.54 |
| Feb 10 2026 |
517 |
564.27 |
| Feb 10 2026 |
625 |
504.54 |
| Feb 10 2026 |
863 |
504.54 |
| Feb 03 2026 |
517 |
564.27 |
| Feb 03 2026 |
627 |
504.54 |
| Feb 03 2026 |
865 |
504.54 |
| Jan 27 2026 |
530 |
564.27 |
| Jan 27 2026 |
625 |
504.54 |
| Jan 27 2026 |
869 |
504.54 |
| Jan 20 2026 |
536 |
564.27 |
| Jan 20 2026 |
628 |
504.54 |
| Jan 20 2026 |
870 |
504.54 |
| Jan 13 2026 |
536 |
564.27 |
| Jan 13 2026 |
631 |
504.54 |
| Jan 13 2026 |
871 |
504.54 |
| Jan 06 2026 |
536 |
564.27 |
| Jan 06 2026 |
629 |
504.54 |
| Jan 06 2026 |
869 |
504.54 |
| Dec 30 2025 |
536 |
564.27 |
| Dec 30 2025 |
629 |
504.54 |
| Dec 30 2025 |
870 |
504.54 |
| Dec 23 2025 |
532 |
564.27 |
| Dec 23 2025 |
629 |
504.54 |
| Dec 23 2025 |
869 |
504.54 |
| Dec 16 2025 |
536 |
564.27 |
| Dec 16 2025 |
629 |
504.54 |
| Dec 16 2025 |
870 |
504.54 |
| Dec 09 2025 |
536 |
564.27 |
| Dec 09 2025 |
629 |
504.54 |
| Dec 09 2025 |
870 |
504.54 |
| Dec 02 2025 |
536 |
564.27 |
| Dec 02 2025 |
629 |
504.54 |
| Dec 02 2025 |
870 |
504.54 |
| Nov 25 2025 |
536 |
564.27 |
| Nov 25 2025 |
629 |
504.54 |
| Nov 25 2025 |
870 |
504.54 |
| Nov 18 2025 |
536 |
564.27 |
| Nov 18 2025 |
629 |
504.54 |
| Nov 18 2025 |
870 |
504.54 |
| Nov 11 2025 |
536 |
564.27 |
| Nov 11 2025 |
628 |
504.54 |
| Nov 11 2025 |
870 |
504.54 |
| Nov 04 2025 |
536 |
564.27 |
| Nov 04 2025 |
628 |
504.54 |
| Nov 04 2025 |
870 |
504.54 |
| Oct 28 2025 |
540 |
564.27 |
| Oct 28 2025 |
628 |
504.54 |
| Oct 28 2025 |
872 |
504.54 |
| Oct 21 2025 |
544 |
564.27 |
| Oct 21 2025 |
628 |
504.54 |
| Oct 21 2025 |
872 |
504.54 |
| Oct 14 2025 |
544 |
564.27 |
| Oct 14 2025 |
628 |
504.54 |
| Oct 14 2025 |
871 |
504.54 |
| Oct 07 2025 |
544 |
564.27 |
| Oct 07 2025 |
629 |
504.54 |
| Oct 07 2025 |
871 |
504.54 |
| Sep 30 2025 |
544 |
564.27 |
| Sep 30 2025 |
629 |
504.54 |
| Sep 30 2025 |
872 |
504.54 |
| Sep 23 2025 |
544 |
564.27 |
| Sep 23 2025 |
638 |
504.54 |
| Sep 23 2025 |
877 |
504.54 |
| Sep 16 2025 |
548 |
564.27 |
| Sep 16 2025 |
637 |
504.54 |
| Sep 16 2025 |
878 |
504.54 |
| Sep 09 2025 |
545 |
564.27 |
| Sep 09 2025 |
638 |
504.54 |
| Sep 09 2025 |
875 |
504.54 |
| Sep 02 2025 |
544 |
564.27 |
| Sep 02 2025 |
626 |
504.54 |
| Sep 02 2025 |
862 |
504.54 |
| Aug 26 2025 |
544 |
564.27 |
| Aug 26 2025 |
641 |
504.54 |
| Aug 26 2025 |
896 |
504.54 |
| Aug 19 2025 |
543 |
564.27 |
| Aug 19 2025 |
632 |
504.54 |
| Aug 19 2025 |
887 |
504.54 |
| Aug 12 2025 |
543 |
564.27 |
| Aug 12 2025 |
625 |
504.54 |
| Aug 12 2025 |
892 |
504.54 |
| Aug 05 2025 |
552 |
564.27 |
| Aug 05 2025 |
628 |
504.54 |
| Aug 05 2025 |
888 |
504.54 |
| Jul 29 2025 |
534 |
564.27 |
| Jul 29 2025 |
605 |
504.54 |
| Jul 29 2025 |
870 |
504.54 |
| Jul 22 2025 |
543 |
564.27 |
| Jul 22 2025 |
630 |
504.54 |
| Jul 22 2025 |
883 |
504.54 |
| Jul 15 2025 |
545 |
564.27 |
| Jul 15 2025 |
620 |
504.54 |
| Jul 15 2025 |
869 |
504.54 |
| Jul 08 2025 |
530 |
564.27 |
| Jul 08 2025 |
616 |
504.54 |
| Jul 08 2025 |
865 |
504.54 |
| Jul 01 2025 |
529 |
564.27 |
| Jul 01 2025 |
597 |
504.54 |
| Jul 01 2025 |
855 |
504.54 |
| Jun 24 2025 |
528 |
564.27 |
| Jun 24 2025 |
625 |
515.15 |
| Jun 24 2025 |
891 |
513.68 |
| Jun 17 2025 |
523 |
564.27 |
| Jun 17 2025 |
710 |
536.51 |
| Jun 17 2025 |
995 |
530.07 |
| Jun 10 2025 |
571 |
597.33 |
| Jun 10 2025 |
685 |
536.51 |
| Jun 10 2025 |
983 |
532.27 |
| Jun 03 2025 |
574 |
597.33 |
| Jun 03 2025 |
693 |
536.51 |
| Jun 03 2025 |
998 |
532.27 |
| May 27 2025 |
575 |
597.33 |
| May 27 2025 |
760 |
559.08 |
| May 27 2025 |
1070 |
549.06 |
| May 20 2025 |
571 |
597.33 |
| May 20 2025 |
781 |
559.08 |
| May 20 2025 |
1086 |
549.06 |
| May 13 2025 |
560 |
597.33 |
| May 13 2025 |
792 |
559.08 |
| May 13 2025 |
1100 |
549.06 |
| May 06 2025 |
491 |
597.33 |
| May 06 2025 |
832 |
576.83 |
| May 06 2025 |
1112 |
560.77 |
| Apr 29 2025 |
527 |
597.33 |
| Apr 29 2025 |
845 |
586.37 |
| Apr 29 2025 |
1146 |
565.74 |
| Apr 22 2025 |
1221 |
688.99 |
| Apr 22 2025 |
863 |
599.35 |
| Apr 22 2025 |
1251 |
599.35 |
| Apr 15 2025 |
1241 |
688.99 |
| Apr 15 2025 |
849 |
599.35 |
| Apr 15 2025 |
1222 |
599.35 |
| Apr 08 2025 |
1222 |
688.99 |
| Apr 08 2025 |
881 |
599.35 |
| Apr 08 2025 |
1265 |
599.35 |
| Apr 01 2025 |
1221 |
688.99 |
| Apr 01 2025 |
876 |
599.35 |
| Apr 01 2025 |
1279 |
599.35 |
| Mar 25 2025 |
1221 |
688.99 |
| Mar 25 2025 |
868 |
599.35 |
| Mar 25 2025 |
1251 |
599.35 |
| Mar 18 2025 |
1175 |
688.99 |
| Mar 18 2025 |
875 |
599.35 |
| Mar 18 2025 |
1268 |
599.35 |
| Mar 11 2025 |
1174 |
688.99 |
| Mar 11 2025 |
866 |
599.35 |
| Mar 11 2025 |
1256 |
599.35 |
| Mar 04 2025 |
1194 |
688.99 |
| Mar 04 2025 |
866 |
599.35 |
| Mar 04 2025 |
1273 |
599.35 |
| Feb 25 2025 |
1198 |
688.99 |
| Feb 25 2025 |
866 |
599.35 |
| Feb 25 2025 |
1264 |
599.35 |
| Feb 18 2025 |
1190 |
688.99 |
| Feb 18 2025 |
865 |
599.35 |
| Feb 18 2025 |
1262 |
599.35 |
| Feb 11 2025 |
1178 |
688.99 |
| Feb 11 2025 |
877 |
599.35 |
| Feb 11 2025 |
1269 |
599.35 |
| Feb 04 2025 |
1167 |
688.99 |
| Feb 04 2025 |
866 |
599.35 |
| Feb 04 2025 |
1254 |
599.35 |
| Jan 29 2025 |
1150 |
688.99 |
| Jan 29 2025 |
864 |
599.35 |
| Jan 29 2025 |
1249 |
599.35 |
| Jan 22 2025 |
1154 |
688.99 |
| Jan 22 2025 |
871 |
599.35 |
| Jan 22 2025 |
1255 |
599.35 |
| Jan 15 2025 |
1159 |
688.99 |
| Jan 15 2025 |
874 |
599.35 |
| Jan 15 2025 |
1259 |
599.35 |
| Jan 08 2025 |
1159 |
688.99 |
| Jan 08 2025 |
872 |
599.35 |
| Jan 08 2025 |
1254 |
599.35 |
| Jan 01 2025 |
1160 |
688.99 |
| Jan 01 2025 |
872 |
599.35 |
| Jan 01 2025 |
1256 |
599.35 |
| Dec 25 2024 |
1160 |
688.99 |
| Dec 25 2024 |
870 |
599.35 |
| Dec 25 2024 |
1254 |
599.35 |
| Dec 18 2024 |
1163 |
688.99 |
| Dec 18 2024 |
870 |
599.35 |
| Dec 18 2024 |
1254 |
599.35 |
| Dec 11 2024 |
1163 |
688.99 |
| Dec 11 2024 |
869 |
599.35 |
| Dec 11 2024 |
1253 |
599.35 |
| Dec 04 2024 |
1163 |
688.99 |
| Dec 04 2024 |
869 |
599.35 |
| Dec 04 2024 |
1253 |
599.35 |
| Nov 27 2024 |
1163 |
688.99 |
| Nov 27 2024 |
869 |
599.35 |
| Nov 27 2024 |
1253 |
599.35 |
| Nov 20 2024 |
1163 |
688.99 |
| Nov 20 2024 |
869 |
599.35 |
| Nov 20 2024 |
1253 |
599.35 |
| Nov 13 2024 |
1164 |
688.99 |
| Nov 13 2024 |
869 |
599.35 |
| Nov 13 2024 |
1253 |
599.35 |
| Nov 06 2024 |
1149 |
688.99 |
| Nov 06 2024 |
868 |
599.35 |
| Nov 06 2024 |
1248 |
599.35 |
| Oct 30 2024 |
1143 |
688.99 |
| Oct 30 2024 |
868 |
599.35 |
| Oct 30 2024 |
1251 |
599.35 |
| Oct 23 2024 |
1143 |
688.99 |
| Oct 23 2024 |
868 |
599.35 |
| Oct 23 2024 |
1286 |
599.35 |
| Oct 16 2024 |
1143 |
688.99 |
| Oct 16 2024 |
868 |
599.35 |
| Oct 16 2024 |
1286 |
599.35 |
| Oct 09 2024 |
1156 |
688.99 |
| Oct 09 2024 |
865 |
599.35 |
| Oct 09 2024 |
1295 |
599.35 |
| Oct 02 2024 |
1166 |
688.99 |
| Oct 02 2024 |
864 |
599.35 |
| Oct 02 2024 |
1286 |
599.35 |
| Sep 25 2024 |
1136 |
688.99 |
| Sep 25 2024 |
862 |
599.35 |
| Sep 25 2024 |
1304 |
599.35 |
| Sep 18 2024 |
1135 |
688.99 |
| Sep 18 2024 |
862 |
599.35 |
| Sep 18 2024 |
1285 |
599.35 |
| Sep 11 2024 |
1143 |
688.99 |
| Sep 11 2024 |
851 |
599.35 |
| Sep 11 2024 |
1295 |
599.35 |
| Sep 04 2024 |
1158 |
688.99 |
| Sep 04 2024 |
843 |
599.35 |
| Sep 04 2024 |
1288 |
599.35 |
| Aug 28 2024 |
1172 |
688.99 |
| Aug 28 2024 |
834 |
599.35 |
| Aug 28 2024 |
1310 |
599.35 |
| Aug 21 2024 |
1183 |
688.99 |
| Aug 21 2024 |
841 |
599.35 |
| Aug 21 2024 |
1321 |
599.35 |
| Aug 14 2024 |
1170 |
688.99 |
| Aug 14 2024 |
824 |
599.35 |
| Aug 14 2024 |
1299 |
599.35 |
| Aug 07 2024 |
817 |
599.35 |
| Aug 07 2024 |
1289 |
599.35 |
| Jul 31 2024 |
821 |
599.35 |
| Jul 31 2024 |
1293 |
599.35 |
| Jul 24 2024 |
860 |
599.35 |
| Jul 24 2024 |
1307 |
599.35 |
| Jul 17 2024 |
885 |
599.35 |
| Jul 17 2024 |
1325 |
599.35 |
| Jul 10 2024 |
893 |
616.36 |
| Jul 10 2024 |
1353 |
616.36 |
| Jul 03 2024 |
888 |
616.36 |
| Jul 03 2024 |
1355 |
616.36 |
| Jun 26 2024 |
955 |
639.16 |
| Jun 26 2024 |
1292 |
639.16 |
| Jun 19 2024 |
933 |
639.16 |
| Jun 19 2024 |
1298 |
639.16 |
