| Jun 06 2026 |
457 |
363.67 |
| Jun 06 2026 |
353 |
506.36 |
| Jun 06 2026 |
406 |
506.36 |
| Jun 02 2026 |
453 |
363.67 |
| Jun 02 2026 |
353 |
506.36 |
| Jun 02 2026 |
404 |
506.36 |
| May 26 2026 |
446 |
363.67 |
| May 26 2026 |
354 |
506.36 |
| May 26 2026 |
403 |
506.36 |
| May 19 2026 |
453 |
363.67 |
| May 19 2026 |
421 |
506.36 |
| May 19 2026 |
470 |
506.36 |
| May 12 2026 |
444 |
363.67 |
| May 12 2026 |
444 |
506.36 |
| May 12 2026 |
474 |
506.36 |
| May 05 2026 |
444 |
363.67 |
| May 05 2026 |
478 |
506.36 |
| May 05 2026 |
475 |
506.36 |
| Apr 28 2026 |
452 |
363.67 |
| Apr 28 2026 |
626 |
541.52 |
| Apr 28 2026 |
592 |
541.52 |
| Apr 21 2026 |
483 |
363.67 |
| Apr 21 2026 |
285 |
542.01 |
| Apr 21 2026 |
955 |
539.89 |
| Apr 14 2026 |
486 |
363.67 |
| Apr 14 2026 |
305 |
542.01 |
| Apr 14 2026 |
970 |
539.89 |
| Apr 07 2026 |
512 |
363.67 |
| Apr 07 2026 |
342 |
542.01 |
| Apr 07 2026 |
997 |
539.89 |
| Mar 31 2026 |
508 |
363.67 |
| Mar 31 2026 |
354 |
542.01 |
| Mar 31 2026 |
1011 |
539.89 |
| Mar 24 2026 |
559 |
368.6 |
| Mar 24 2026 |
371 |
542.01 |
| Mar 24 2026 |
1014 |
539.89 |
| Mar 17 2026 |
458 |
358.42 |
| Mar 17 2026 |
371 |
542.01 |
| Mar 17 2026 |
1019 |
539.89 |
| Mar 10 2026 |
459 |
358.42 |
| Mar 10 2026 |
399 |
542.01 |
| Mar 10 2026 |
1036 |
539.89 |
| Mar 03 2026 |
459 |
358.42 |
| Mar 03 2026 |
409 |
542.01 |
| Mar 03 2026 |
1048 |
539.89 |
| Feb 24 2026 |
463 |
358.42 |
| Feb 24 2026 |
403 |
542.01 |
| Feb 24 2026 |
1014 |
539.89 |
| Feb 17 2026 |
468 |
358.42 |
| Feb 17 2026 |
434 |
542.01 |
| Feb 17 2026 |
1027 |
539.89 |
| Feb 10 2026 |
468 |
358.42 |
| Feb 10 2026 |
455 |
542.01 |
| Feb 10 2026 |
1048 |
539.89 |
| Feb 03 2026 |
468 |
358.42 |
| Feb 03 2026 |
455 |
542.01 |
| Feb 03 2026 |
1050 |
539.89 |
| Jan 27 2026 |
465 |
358.42 |
| Jan 27 2026 |
468 |
542.01 |
| Jan 27 2026 |
1054 |
539.89 |
| Jan 20 2026 |
465 |
358.42 |
| Jan 20 2026 |
472 |
542.01 |
| Jan 20 2026 |
1056 |
539.89 |
| Jan 13 2026 |
465 |
358.42 |
| Jan 13 2026 |
472 |
542.01 |
| Jan 13 2026 |
1057 |
539.89 |
| Jan 06 2026 |
465 |
358.42 |
| Jan 06 2026 |
472 |
542.01 |
| Jan 06 2026 |
1057 |
539.89 |
| Dec 30 2025 |
465 |
358.42 |
| Dec 30 2025 |
472 |
542.01 |
| Dec 30 2025 |
1057 |
539.89 |
| Dec 23 2025 |
465 |
358.42 |
| Dec 23 2025 |
469 |
542.01 |
| Dec 23 2025 |
1056 |
539.89 |
| Dec 16 2025 |
465 |
358.42 |
| Dec 16 2025 |
472 |
542.01 |
| Dec 16 2025 |
1057 |
539.89 |
| Dec 09 2025 |
447 |
358.42 |
| Dec 09 2025 |
472 |
542.01 |
| Dec 09 2025 |
1057 |
539.89 |
| Dec 02 2025 |
440 |
358.42 |
| Dec 02 2025 |
472 |
542.01 |
| Dec 02 2025 |
1057 |
539.89 |
| Nov 25 2025 |
420 |
358.42 |
| Nov 25 2025 |
472 |
542.01 |
| Nov 25 2025 |
1057 |
539.89 |
| Nov 18 2025 |
422 |
358.42 |
| Nov 18 2025 |
472 |
542.01 |
| Nov 18 2025 |
1057 |
539.89 |
| Nov 11 2025 |
409 |
358.42 |
| Nov 11 2025 |
472 |
542.01 |
| Nov 11 2025 |
1057 |
539.89 |
| Nov 04 2025 |
410 |
358.42 |
| Nov 04 2025 |
472 |
542.01 |
| Nov 04 2025 |
1057 |
539.89 |
| Oct 28 2025 |
420 |
358.42 |
| Oct 28 2025 |
476 |
542.01 |
| Oct 28 2025 |
1059 |
539.89 |
| Oct 21 2025 |
426 |
358.42 |
| Oct 21 2025 |
480 |
542.01 |
| Oct 21 2025 |
1061 |
539.89 |
| Oct 14 2025 |
435 |
358.42 |
| Oct 14 2025 |
480 |
542.01 |
| Oct 14 2025 |
1061 |
539.89 |
| Oct 07 2025 |
348 |
348.25 |
| Oct 07 2025 |
480 |
542.01 |
| Oct 07 2025 |
1062 |
539.89 |
| Sep 30 2025 |
364 |
348.25 |
| Sep 30 2025 |
480 |
542.01 |
| Sep 30 2025 |
1063 |
539.89 |
| Sep 23 2025 |
369 |
348.25 |
| Sep 23 2025 |
480 |
542.01 |
| Sep 23 2025 |
1064 |
539.89 |
| Sep 16 2025 |
367 |
348.25 |
| Sep 16 2025 |
483 |
542.01 |
| Sep 16 2025 |
1063 |
539.89 |
| Sep 09 2025 |
380 |
348.25 |
| Sep 09 2025 |
480 |
542.01 |
| Sep 09 2025 |
1062 |
539.89 |
| Sep 02 2025 |
281 |
348.25 |
| Sep 02 2025 |
478 |
542.01 |
| Sep 02 2025 |
1050 |
539.89 |
| Aug 26 2025 |
279 |
348.25 |
| Aug 26 2025 |
479 |
542.01 |
| Aug 26 2025 |
1090 |
539.89 |
| Aug 19 2025 |
283 |
348.25 |
| Aug 19 2025 |
480 |
542.01 |
| Aug 19 2025 |
1080 |
539.89 |
| Aug 12 2025 |
281 |
348.25 |
| Aug 12 2025 |
480 |
542.01 |
| Aug 12 2025 |
1086 |
539.89 |
| Aug 05 2025 |
282 |
348.25 |
| Aug 05 2025 |
437 |
523.7 |
| Aug 05 2025 |
982 |
519.7 |
| Jul 29 2025 |
286 |
348.25 |
| Jul 29 2025 |
424 |
523.7 |
| Jul 29 2025 |
959 |
519.7 |
| Jul 22 2025 |
289 |
348.25 |
| Jul 22 2025 |
465 |
537.77 |
| Jul 22 2025 |
1021 |
528.72 |
| Jul 15 2025 |
283 |
348.25 |
| Jul 15 2025 |
469 |
537.77 |
| Jul 15 2025 |
1003 |
528.72 |
| Jul 08 2025 |
284 |
348.25 |
| Jul 08 2025 |
460 |
537.77 |
| Jul 08 2025 |
1003 |
528.72 |
| Jul 01 2025 |
275 |
348.25 |
| Jul 01 2025 |
460 |
537.77 |
| Jul 01 2025 |
988 |
528.72 |
| Jun 24 2025 |
271 |
348.25 |
| Jun 24 2025 |
460 |
537.77 |
| Jun 24 2025 |
982 |
528.72 |
| Jun 17 2025 |
275 |
348.25 |
| Jun 17 2025 |
454 |
537.77 |
| Jun 17 2025 |
985 |
528.72 |
| Jun 10 2025 |
266 |
348.25 |
| Jun 10 2025 |
456 |
537.77 |
| Jun 10 2025 |
962 |
528.72 |
| Jun 03 2025 |
266 |
348.25 |
| Jun 03 2025 |
465 |
537.77 |
| Jun 03 2025 |
974 |
528.72 |
| May 27 2025 |
261 |
348.25 |
| May 27 2025 |
467 |
537.77 |
| May 27 2025 |
976 |
528.72 |
| May 20 2025 |
252 |
348.25 |
| May 20 2025 |
461 |
537.77 |
| May 20 2025 |
996 |
528.72 |
| May 13 2025 |
253 |
348.25 |
| May 13 2025 |
448 |
537.77 |
| May 13 2025 |
1010 |
528.72 |
| May 06 2025 |
254 |
348.25 |
| May 06 2025 |
372 |
528.04 |
| May 06 2025 |
973 |
528.72 |
| Apr 29 2025 |
238 |
348.25 |
| Apr 29 2025 |
493 |
513.58 |
| Apr 29 2025 |
893 |
513.58 |
| Apr 22 2025 |
240 |
348.25 |
| Apr 22 2025 |
454 |
513.58 |
| Apr 22 2025 |
886 |
513.58 |
| Apr 15 2025 |
466 |
513.58 |
| Apr 15 2025 |
899 |
513.58 |
| Apr 08 2025 |
438 |
513.58 |
| Apr 08 2025 |
887 |
513.58 |
| Apr 01 2025 |
434 |
513.58 |
| Apr 01 2025 |
850 |
513.58 |
| Mar 25 2025 |
444 |
513.58 |
| Mar 25 2025 |
865 |
513.58 |
| Mar 18 2025 |
432 |
513.58 |
| Mar 18 2025 |
837 |
513.58 |
| Mar 11 2025 |
439 |
513.58 |
| Mar 11 2025 |
952 |
341.25 |
| Mar 11 2025 |
842 |
513.58 |
| Mar 04 2025 |
435 |
513.58 |
| Mar 04 2025 |
908 |
341.25 |
| Mar 04 2025 |
824 |
513.58 |
| Feb 25 2025 |
454 |
513.58 |
| Feb 25 2025 |
894 |
341.25 |
| Feb 25 2025 |
825 |
513.58 |
| Feb 18 2025 |
459 |
513.58 |
| Feb 18 2025 |
885 |
341.25 |
| Feb 18 2025 |
829 |
513.58 |
| Feb 11 2025 |
452 |
513.58 |
| Feb 11 2025 |
867 |
341.25 |
| Feb 11 2025 |
821 |
513.58 |
| Feb 04 2025 |
446 |
513.58 |
| Feb 04 2025 |
855 |
341.25 |
| Feb 04 2025 |
816 |
513.58 |
| Jan 29 2025 |
438 |
513.58 |
| Jan 29 2025 |
854 |
341.25 |
| Jan 29 2025 |
819 |
513.58 |
| Jan 22 2025 |
440 |
513.58 |
| Jan 22 2025 |
852 |
341.25 |
| Jan 22 2025 |
817 |
513.58 |
| Jan 15 2025 |
441 |
513.58 |
| Jan 15 2025 |
851 |
341.25 |
| Jan 15 2025 |
814 |
513.58 |
| Jan 08 2025 |
441 |
513.58 |
| Jan 08 2025 |
843 |
341.25 |
| Jan 08 2025 |
518 |
513.58 |
| Jan 01 2025 |
441 |
513.58 |
| Jan 01 2025 |
848 |
341.25 |
| Jan 01 2025 |
518 |
513.58 |
| Dec 25 2024 |
441 |
513.58 |
| Dec 25 2024 |
848 |
341.25 |
| Dec 25 2024 |
518 |
513.58 |
| Dec 18 2024 |
444 |
513.58 |
| Dec 18 2024 |
846 |
341.25 |
| Dec 18 2024 |
518 |
513.58 |
| Dec 11 2024 |
444 |
513.58 |
| Dec 11 2024 |
846 |
341.25 |
| Dec 11 2024 |
519 |
513.58 |
| Dec 04 2024 |
444 |
513.58 |
| Dec 04 2024 |
846 |
341.25 |
| Dec 04 2024 |
519 |
513.58 |
| Nov 27 2024 |
444 |
513.58 |
| Nov 27 2024 |
846 |
341.25 |
| Nov 27 2024 |
519 |
513.58 |
| Nov 20 2024 |
444 |
513.58 |
| Nov 20 2024 |
846 |
341.25 |
| Nov 20 2024 |
514 |
513.58 |
| Nov 13 2024 |
444 |
513.58 |
| Nov 13 2024 |
872 |
341.25 |
| Nov 13 2024 |
514 |
513.58 |
| Nov 06 2024 |
436 |
513.58 |
| Nov 06 2024 |
872 |
341.25 |
| Nov 06 2024 |
529 |
513.58 |
| Oct 30 2024 |
433 |
513.58 |
| Oct 30 2024 |
876 |
341.25 |
| Oct 30 2024 |
529 |
513.58 |
| Oct 23 2024 |
433 |
513.58 |
| Oct 23 2024 |
880 |
341.25 |
| Oct 23 2024 |
597 |
513.58 |
| Oct 16 2024 |
433 |
513.58 |
| Oct 16 2024 |
886 |
341.25 |
| Oct 16 2024 |
542 |
513.58 |
| Oct 09 2024 |
441 |
513.58 |
| Oct 09 2024 |
892 |
341.25 |
| Oct 09 2024 |
547 |
513.58 |
| Oct 02 2024 |
455 |
513.58 |
| Oct 02 2024 |
97 |
341.25 |
| Oct 02 2024 |
547 |
513.58 |
| Sep 25 2024 |
450 |
513.58 |
| Sep 25 2024 |
92 |
341.25 |
| Sep 25 2024 |
542 |
513.58 |
| Sep 18 2024 |
453 |
513.58 |
| Sep 18 2024 |
88 |
341.25 |
| Sep 18 2024 |
531 |
513.58 |
| Sep 11 2024 |
455 |
513.58 |
| Sep 11 2024 |
85 |
341.25 |
| Sep 11 2024 |
535 |
513.58 |
| Sep 04 2024 |
456 |
513.58 |
| Sep 04 2024 |
85 |
341.25 |
| Sep 04 2024 |
547 |
513.58 |
| Aug 28 2024 |
461 |
513.58 |
| Aug 28 2024 |
84 |
341.25 |
| Aug 28 2024 |
546 |
513.58 |
| Aug 21 2024 |
468 |
513.58 |
| Aug 21 2024 |
83 |
341.25 |
| Aug 21 2024 |
548 |
513.58 |
| Aug 14 2024 |
467 |
513.58 |
| Aug 14 2024 |
83 |
341.25 |
| Aug 14 2024 |
526 |
513.58 |
| Aug 07 2024 |
1740 |
341.25 |
| Jul 31 2024 |
1752 |
341.25 |
| Jul 24 2024 |
1779 |
341.25 |
| Jul 17 2024 |
1762 |
341.25 |
| Jul 10 2024 |
1784 |
341.25 |
| Jul 03 2024 |
1778 |
341.25 |
| Jun 26 2024 |
1752 |
341.25 |
| Jun 19 2024 |
1755 |
341.25 |
| Jun 12 2024 |
1743 |
341.25 |
| Jun 12 2024 |
11618 |
600 |
| Jun 05 2024 |
1742 |
341.25 |
| Jun 05 2024 |
11705 |
600 |
| May 29 2024 |
1763 |
341.25 |
| May 29 2024 |
11649 |
600 |
| May 22 2024 |
1714 |
341.25 |
| May 22 2024 |
12065 |
600 |
| May 15 2024 |
1791 |
341.25 |
| May 15 2024 |
12119 |
600 |
| May 08 2024 |
1667 |
341.25 |
| May 08 2024 |
12174 |
600 |
| May 01 2024 |
72 |
341.25 |
| May 01 2024 |
1255 |
600 |
| Apr 24 2024 |
110 |
341.25 |
| Apr 24 2024 |
1658 |
600 |
| Apr 17 2024 |
99 |
341.25 |
| Apr 17 2024 |
1670 |
600 |
| Apr 10 2024 |
99 |
341.25 |
| Apr 10 2024 |
1679 |
600 |
| Apr 03 2024 |
90 |
341.25 |
| Apr 03 2024 |
1653 |
600 |
| Mar 27 2024 |
91 |
341.25 |
| Mar 27 2024 |
1666 |
600 |
| Mar 21 2024 |
2469 |
341.25 |
| Mar 21 2024 |
17786 |
600 |
| Mar 14 2024 |
1628 |
600 |
| Mar 07 2024 |
1625 |
600 |
| Feb 29 2024 |
1611 |
600 |
| Feb 22 2024 |
1618 |
600 |
| Feb 15 2024 |
1627 |
600 |
| Feb 08 2024 |
1607 |
600 |
| Feb 01 2024 |
1605 |
600 |
| Jan 25 2024 |
1576 |
600 |
| Jan 18 2024 |
1574 |
600 |
| Jan 11 2024 |
1577 |
600 |
| Jan 04 2024 |
1568 |
600 |
| Dec 28 2023 |
1568 |
600 |
| Dec 21 2023 |
1569 |
600 |
| Dec 14 2023 |
1567 |
600 |
| Dec 07 2023 |
1570 |
600 |
| Nov 30 2023 |
1570 |
600 |
| Nov 23 2023 |
1545 |
600 |
| Nov 16 2023 |
1539 |
600 |
| Nov 09 2023 |
1526 |
600 |
| Nov 02 2023 |
1524 |
600 |
| Oct 26 2023 |
1532 |
600 |
| Oct 19 2023 |
1507 |
600 |
| Oct 12 2023 |
1480 |
600 |
| Oct 05 2023 |
1422 |
600 |
| Sep 28 2023 |
1404 |
600 |
| Sep 21 2023 |
1399 |
600 |
| Sep 14 2023 |
1431 |
600 |
| Sep 07 2023 |
1453 |
600 |
| Aug 31 2023 |
1446 |
600 |
| Aug 24 2023 |
1454 |
600 |
| Aug 17 2023 |
1474 |
600 |
| Aug 10 2023 |
1502 |
600 |
| Aug 03 2023 |
1510 |
600 |
| Jul 27 2023 |
1552 |
600 |
| Jul 20 2023 |
1473 |
600 |
| Jul 13 2023 |
1469 |
600 |
| Jul 06 2023 |
1452 |
600 |
| Jun 29 2023 |
1464 |
600 |
