| Jun 06 2026 |
175 |
379.67 |
| Jun 06 2026 |
195 |
379.67 |
| Jun 02 2026 |
178 |
379.67 |
| Jun 02 2026 |
196 |
379.67 |
| May 26 2026 |
179 |
379.67 |
| May 26 2026 |
199 |
379.67 |
| May 19 2026 |
139 |
370.53 |
| May 19 2026 |
159 |
370.53 |
| May 12 2026 |
138 |
370.53 |
| May 12 2026 |
164 |
370.53 |
| May 05 2026 |
138 |
370.53 |
| May 05 2026 |
164 |
370.53 |
| Apr 28 2026 |
145 |
370.53 |
| Apr 28 2026 |
182 |
370.53 |
| Apr 21 2026 |
147 |
370.27 |
| Apr 21 2026 |
191 |
370.27 |
| Apr 14 2026 |
124 |
370.27 |
| Apr 14 2026 |
174 |
370.27 |
| Apr 07 2026 |
207 |
447.12 |
| Apr 07 2026 |
119 |
367.13 |
| Apr 07 2026 |
175 |
367.13 |
| Mar 31 2026 |
196 |
447.12 |
| Mar 31 2026 |
119 |
367.13 |
| Mar 31 2026 |
173 |
367.13 |
| Mar 24 2026 |
194 |
447.12 |
| Mar 24 2026 |
116 |
367.13 |
| Mar 24 2026 |
171 |
367.13 |
| Mar 17 2026 |
197 |
447.12 |
| Mar 17 2026 |
122 |
367.13 |
| Mar 17 2026 |
174 |
367.13 |
| Mar 10 2026 |
198 |
447.12 |
| Mar 10 2026 |
122 |
367.13 |
| Mar 10 2026 |
174 |
367.13 |
| Mar 03 2026 |
195 |
447.12 |
| Mar 03 2026 |
121 |
367.13 |
| Mar 03 2026 |
174 |
367.13 |
| Feb 24 2026 |
187 |
447.12 |
| Feb 24 2026 |
113 |
367.13 |
| Feb 24 2026 |
165 |
367.13 |
| Feb 17 2026 |
165 |
447.12 |
| Feb 17 2026 |
115 |
367.13 |
| Feb 17 2026 |
166 |
367.13 |
| Feb 10 2026 |
180 |
447.12 |
| Feb 10 2026 |
118 |
367.13 |
| Feb 10 2026 |
170 |
367.13 |
| Feb 03 2026 |
180 |
447.12 |
| Feb 03 2026 |
119 |
367.13 |
| Feb 03 2026 |
171 |
367.13 |
| Jan 27 2026 |
179 |
447.12 |
| Jan 27 2026 |
120 |
367.13 |
| Jan 27 2026 |
172 |
367.13 |
| Jan 20 2026 |
178 |
447.12 |
| Jan 20 2026 |
120 |
367.13 |
| Jan 20 2026 |
172 |
367.13 |
| Jan 13 2026 |
178 |
447.12 |
| Jan 13 2026 |
120 |
367.13 |
| Jan 13 2026 |
172 |
367.13 |
| Jan 06 2026 |
178 |
447.12 |
| Jan 06 2026 |
120 |
367.13 |
| Jan 06 2026 |
172 |
367.13 |
| Dec 30 2025 |
178 |
447.12 |
| Dec 30 2025 |
120 |
367.13 |
| Dec 30 2025 |
172 |
367.13 |
| Dec 23 2025 |
177 |
447.12 |
| Dec 23 2025 |
120 |
367.13 |
| Dec 23 2025 |
172 |
367.13 |
| Dec 16 2025 |
178 |
447.12 |
| Dec 16 2025 |
120 |
367.13 |
| Dec 16 2025 |
172 |
367.13 |
| Dec 09 2025 |
178 |
447.12 |
| Dec 09 2025 |
120 |
367.13 |
| Dec 09 2025 |
172 |
367.13 |
| Dec 02 2025 |
178 |
447.12 |
| Dec 02 2025 |
120 |
367.13 |
| Dec 02 2025 |
172 |
367.13 |
| Nov 25 2025 |
178 |
447.12 |
| Nov 25 2025 |
120 |
367.13 |
| Nov 25 2025 |
172 |
367.13 |
| Nov 18 2025 |
178 |
447.12 |
| Nov 18 2025 |
120 |
367.13 |
| Nov 18 2025 |
172 |
367.13 |
| Nov 11 2025 |
178 |
447.12 |
| Nov 11 2025 |
120 |
367.13 |
| Nov 11 2025 |
172 |
367.13 |
| Nov 04 2025 |
178 |
447.12 |
| Nov 04 2025 |
120 |
367.13 |
| Nov 04 2025 |
172 |
367.13 |
| Oct 28 2025 |
138 |
418.77 |
| Oct 28 2025 |
120 |
367.13 |
| Oct 28 2025 |
161 |
362.38 |
| Oct 21 2025 |
138 |
418.77 |
| Oct 21 2025 |
120 |
367.13 |
| Oct 21 2025 |
161 |
362.38 |
| Oct 14 2025 |
138 |
418.77 |
| Oct 14 2025 |
120 |
367.13 |
| Oct 14 2025 |
161 |
362.38 |
| Oct 07 2025 |
138 |
418.77 |
| Oct 07 2025 |
121 |
367.13 |
| Oct 07 2025 |
162 |
362.38 |
| Sep 30 2025 |
138 |
418.77 |
| Sep 30 2025 |
121 |
367.13 |
| Sep 30 2025 |
162 |
362.38 |
| Sep 23 2025 |
138 |
418.77 |
| Sep 23 2025 |
122 |
367.13 |
| Sep 23 2025 |
163 |
362.38 |
| Sep 16 2025 |
155 |
427.63 |
| Sep 16 2025 |
122 |
367.13 |
| Sep 16 2025 |
163 |
362.38 |
| Sep 09 2025 |
152 |
427.63 |
| Sep 09 2025 |
114 |
363.75 |
| Sep 09 2025 |
150 |
359 |
| Sep 02 2025 |
154 |
427.63 |
| Sep 02 2025 |
109 |
363.75 |
| Sep 02 2025 |
144 |
359 |
| Aug 26 2025 |
148 |
427.63 |
| Aug 26 2025 |
116 |
363.75 |
| Aug 26 2025 |
149 |
359 |
| Aug 19 2025 |
149 |
427.63 |
| Aug 19 2025 |
116 |
363.75 |
| Aug 19 2025 |
149 |
359 |
| Aug 12 2025 |
150 |
427.63 |
| Aug 12 2025 |
115 |
363.75 |
| Aug 12 2025 |
147 |
359 |
| Aug 05 2025 |
152 |
427.63 |
| Aug 05 2025 |
115 |
363.75 |
| Aug 05 2025 |
147 |
359 |
| Jul 29 2025 |
145 |
427.63 |
| Jul 29 2025 |
113 |
364.05 |
| Jul 29 2025 |
141 |
359 |
| Jul 22 2025 |
145 |
427.63 |
| Jul 22 2025 |
117 |
364.05 |
| Jul 22 2025 |
147 |
359 |
| Jul 15 2025 |
146 |
427.63 |
| Jul 15 2025 |
112 |
364.05 |
| Jul 15 2025 |
142 |
359 |
| Jul 08 2025 |
148 |
427.63 |
| Jul 08 2025 |
108 |
364.05 |
| Jul 08 2025 |
141 |
359 |
| Jul 01 2025 |
147 |
427.63 |
| Jul 01 2025 |
103 |
364.05 |
| Jul 01 2025 |
138 |
359 |
| Jun 24 2025 |
145 |
427.63 |
| Jun 24 2025 |
103 |
364.05 |
| Jun 24 2025 |
137 |
359 |
| Jun 17 2025 |
145 |
427.63 |
| Jun 17 2025 |
102 |
364.05 |
| Jun 17 2025 |
138 |
359 |
| Jun 10 2025 |
149 |
427.63 |
| Jun 10 2025 |
125 |
375.59 |
| Jun 10 2025 |
160 |
370.55 |
| Jun 03 2025 |
155 |
427.63 |
| Jun 03 2025 |
123 |
375.59 |
| Jun 03 2025 |
169 |
370.55 |
| May 27 2025 |
156 |
427.63 |
| May 27 2025 |
145 |
384.41 |
| May 27 2025 |
199 |
378.93 |
| May 20 2025 |
159 |
427.63 |
| May 20 2025 |
148 |
384.41 |
| May 20 2025 |
202 |
378.93 |
| May 13 2025 |
154 |
427.63 |
| May 13 2025 |
153 |
384.41 |
| May 13 2025 |
206 |
378.93 |
| May 06 2025 |
131 |
427.63 |
| May 06 2025 |
153 |
384.41 |
| May 06 2025 |
189 |
378.93 |
| Apr 29 2025 |
148 |
427.63 |
| Apr 29 2025 |
219 |
402.53 |
| Apr 29 2025 |
249 |
389.42 |
| Apr 22 2025 |
162 |
427.63 |
| Apr 22 2025 |
354 |
435.16 |
| Apr 22 2025 |
351 |
407.94 |
| Apr 15 2025 |
134 |
421.13 |
| Apr 15 2025 |
352 |
435.16 |
| Apr 15 2025 |
397 |
418.89 |
| Apr 08 2025 |
159 |
421.13 |
| Apr 08 2025 |
389 |
440.83 |
| Apr 08 2025 |
411 |
416 |
| Apr 01 2025 |
162 |
421.13 |
| Apr 01 2025 |
387 |
440.83 |
| Apr 01 2025 |
415 |
416 |
| Mar 25 2025 |
167 |
421.13 |
| Mar 25 2025 |
384 |
440.83 |
| Mar 25 2025 |
409 |
416 |
| Mar 18 2025 |
162 |
421.13 |
| Mar 18 2025 |
386 |
440.83 |
| Mar 18 2025 |
414 |
416 |
| Mar 11 2025 |
163 |
421.13 |
| Mar 11 2025 |
381 |
440.83 |
| Mar 11 2025 |
413 |
416 |
| Mar 04 2025 |
168 |
421.13 |
| Mar 04 2025 |
381 |
440.83 |
| Mar 04 2025 |
419 |
416 |
| Feb 25 2025 |
167 |
421.13 |
| Feb 25 2025 |
373 |
440.83 |
| Feb 25 2025 |
420 |
416 |
| Feb 18 2025 |
178 |
421.13 |
| Feb 18 2025 |
374 |
440.83 |
| Feb 18 2025 |
423 |
416 |
| Feb 11 2025 |
180 |
421.13 |
| Feb 11 2025 |
380 |
440.83 |
| Feb 11 2025 |
431 |
416 |
| Feb 04 2025 |
179 |
421.13 |
| Feb 04 2025 |
376 |
440.83 |
| Feb 04 2025 |
431 |
416 |
| Jan 29 2025 |
177 |
421.13 |
| Jan 29 2025 |
375 |
440.83 |
| Jan 29 2025 |
428 |
416 |
| Jan 22 2025 |
178 |
421.13 |
| Jan 22 2025 |
378 |
440.83 |
| Jan 22 2025 |
432 |
416 |
| Jan 15 2025 |
178 |
421.13 |
| Jan 15 2025 |
379 |
440.83 |
| Jan 15 2025 |
432 |
416 |
| Jan 08 2025 |
178 |
421.13 |
| Jan 08 2025 |
382 |
440.83 |
| Jan 08 2025 |
431 |
416 |
| Jan 01 2025 |
178 |
421.13 |
| Jan 01 2025 |
382 |
440.83 |
| Jan 01 2025 |
431 |
416 |
| Dec 25 2024 |
178 |
421.13 |
| Dec 25 2024 |
381 |
440.83 |
| Dec 25 2024 |
431 |
416 |
| Dec 18 2024 |
95 |
404.59 |
| Dec 18 2024 |
381 |
440.83 |
| Dec 18 2024 |
434 |
416.73 |
| Dec 11 2024 |
95 |
404.59 |
| Dec 11 2024 |
379 |
439.97 |
| Dec 11 2024 |
430 |
416.04 |
| Dec 04 2024 |
95 |
404.59 |
| Dec 04 2024 |
379 |
439.97 |
| Dec 04 2024 |
430 |
416.04 |
| Nov 27 2024 |
95 |
404.59 |
| Nov 27 2024 |
379 |
439.97 |
| Nov 27 2024 |
430 |
416.04 |
| Nov 20 2024 |
95 |
404.59 |
| Nov 20 2024 |
379 |
439.97 |
| Nov 20 2024 |
430 |
416.04 |
| Nov 13 2024 |
25 |
351.98 |
| Nov 13 2024 |
379 |
439.97 |
| Nov 13 2024 |
321 |
395 |
| Nov 06 2024 |
377 |
439.97 |
| Nov 06 2024 |
542 |
439.59 |
| Oct 30 2024 |
375 |
439.97 |
| Oct 30 2024 |
538 |
439.59 |
| Oct 23 2024 |
375 |
439.97 |
| Oct 23 2024 |
563 |
439.59 |
| Oct 16 2024 |
375 |
439.97 |
| Oct 16 2024 |
563 |
439.59 |
| Oct 09 2024 |
375 |
439.97 |
| Oct 09 2024 |
565 |
439.59 |
| Oct 02 2024 |
376 |
439.97 |
| Oct 02 2024 |
567 |
439.59 |
| Sep 25 2024 |
374 |
439.97 |
| Sep 25 2024 |
573 |
439.59 |
| Sep 18 2024 |
374 |
439.97 |
| Sep 18 2024 |
566 |
439.59 |
| Sep 11 2024 |
705 |
566.87 |
| Sep 11 2024 |
464 |
464.42 |
| Sep 11 2024 |
680 |
461.15 |
| Sep 04 2024 |
707 |
566.87 |
| Sep 04 2024 |
453 |
464.42 |
| Sep 04 2024 |
675 |
461.15 |
| Aug 28 2024 |
713 |
566.87 |
| Aug 28 2024 |
448 |
464.42 |
| Aug 28 2024 |
694 |
461.15 |
| Aug 21 2024 |
721 |
566.87 |
| Aug 21 2024 |
462 |
464.42 |
| Aug 21 2024 |
703 |
461.15 |
| Aug 14 2024 |
718 |
566.87 |
| Aug 14 2024 |
444 |
464.42 |
| Aug 14 2024 |
684 |
461.15 |
| Aug 07 2024 |
697 |
566.87 |
| Aug 07 2024 |
433 |
464.42 |
| Aug 07 2024 |
671 |
461.15 |
| Jul 31 2024 |
709 |
566.87 |
| Jul 31 2024 |
436 |
464.42 |
| Jul 31 2024 |
677 |
461.15 |
| Jul 24 2024 |
706 |
566.87 |
| Jul 24 2024 |
473 |
464.42 |
| Jul 24 2024 |
693 |
461.15 |
| Jul 17 2024 |
657 |
566.87 |
| Jul 17 2024 |
490 |
464.42 |
| Jul 17 2024 |
704 |
461.15 |
| Jul 10 2024 |
649 |
566.87 |
| Jul 10 2024 |
484 |
464.42 |
| Jul 10 2024 |
704 |
461.15 |
| Jul 03 2024 |
637 |
566.87 |
| Jul 03 2024 |
483 |
464.42 |
| Jul 03 2024 |
710 |
461.15 |
| Jun 26 2024 |
639 |
566.87 |
| Jun 26 2024 |
462 |
464.42 |
| Jun 26 2024 |
699 |
461.15 |
| Jun 19 2024 |
646 |
566.87 |
| Jun 19 2024 |
245 |
464.42 |
| Jun 19 2024 |
821 |
481.64 |
| Jun 12 2024 |
646 |
566.87 |
| Jun 12 2024 |
250 |
464.42 |
| Jun 12 2024 |
715 |
461.77 |
| Jun 05 2024 |
640 |
566.87 |
| Jun 05 2024 |
253 |
464.42 |
| Jun 05 2024 |
726 |
461.77 |
| May 29 2024 |
636 |
566.87 |
| May 29 2024 |
243 |
464.42 |
| May 29 2024 |
724 |
461.77 |
| May 22 2024 |
714 |
566.87 |
| May 22 2024 |
248 |
464.42 |
| May 22 2024 |
718 |
461.77 |
| May 15 2024 |
714 |
566.87 |
| May 15 2024 |
249 |
464.42 |
| May 15 2024 |
702 |
461.77 |
| May 08 2024 |
719 |
566.87 |
| May 08 2024 |
212 |
454.4 |
| May 08 2024 |
798 |
480.25 |
| May 01 2024 |
767 |
566.87 |
| May 01 2024 |
228 |
454.4 |
| May 01 2024 |
830 |
480.25 |
| Apr 24 2024 |
942 |
566.87 |
| Apr 24 2024 |
831 |
517.19 |
| Apr 17 2024 |
962 |
566.87 |
| Apr 17 2024 |
834 |
517.19 |
| Apr 10 2024 |
984 |
566.87 |
| Apr 10 2024 |
841 |
517.19 |
| Apr 03 2024 |
961 |
566.87 |
| Apr 03 2024 |
827 |
517.19 |
| Mar 27 2024 |
985 |
566.87 |
| Mar 27 2024 |
837 |
517.19 |
| Mar 21 2024 |
972 |
566.87 |
| Mar 21 2024 |
810 |
517.19 |
| Mar 14 2024 |
980 |
566.87 |
| Mar 14 2024 |
828 |
517.19 |
| Mar 07 2024 |
979 |
566.87 |
| Mar 07 2024 |
821 |
517.19 |
| Feb 29 2024 |
970 |
566.87 |
| Feb 29 2024 |
810 |
517.19 |
| Feb 22 2024 |
977 |
566.87 |
| Feb 22 2024 |
820 |
517.19 |
| Feb 15 2024 |
972 |
566.87 |
| Feb 15 2024 |
830 |
517.19 |
| Feb 08 2024 |
959 |
566.87 |
| Feb 08 2024 |
818 |
517.19 |
| Feb 01 2024 |
956 |
566.87 |
| Feb 01 2024 |
814 |
517.19 |
| Jan 25 2024 |
949 |
566.87 |
| Jan 25 2024 |
801 |
517.19 |
| Jan 18 2024 |
949 |
566.87 |
| Jan 18 2024 |
802 |
517.19 |
| Jan 11 2024 |
949 |
566.87 |
| Jan 11 2024 |
802 |
517.19 |
| Jan 04 2024 |
949 |
566.87 |
| Jan 04 2024 |
795 |
517.19 |
| Dec 28 2023 |
949 |
566.87 |
| Dec 28 2023 |
795 |
517.19 |
| Dec 21 2023 |
949 |
566.87 |
| Dec 21 2023 |
795 |
517.19 |
| Dec 14 2023 |
949 |
566.87 |
| Dec 14 2023 |
795 |
517.19 |
| Dec 07 2023 |
949 |
566.87 |
| Dec 07 2023 |
795 |
517.19 |
| Nov 30 2023 |
947 |
566.87 |
| Nov 30 2023 |
797 |
517.19 |
| Nov 23 2023 |
928 |
566.87 |
| Nov 23 2023 |
776 |
517.19 |
| Nov 16 2023 |
926 |
566.87 |
| Nov 16 2023 |
769 |
517.19 |
| Nov 09 2023 |
930 |
566.87 |
| Nov 09 2023 |
765 |
517.19 |
| Nov 02 2023 |
928 |
566.87 |
| Nov 02 2023 |
765 |
517.19 |
| Oct 26 2023 |
926 |
566.87 |
| Oct 26 2023 |
776 |
517.19 |
| Oct 19 2023 |
928 |
566.87 |
| Oct 19 2023 |
761 |
517.19 |
| Oct 12 2023 |
908 |
566.87 |
| Oct 12 2023 |
751 |
517.19 |
| Oct 05 2023 |
905 |
566.87 |
| Oct 05 2023 |
735 |
517.19 |
| Sep 28 2023 |
904 |
566.87 |
| Sep 28 2023 |
732 |
517.19 |
| Sep 21 2023 |
411 |
467.5 |
| Sep 14 2023 |
429 |
467.5 |
| Sep 07 2023 |
437 |
467.5 |
| Aug 31 2023 |
434 |
467.5 |
| Aug 24 2023 |
437 |
467.5 |
| Aug 17 2023 |
453 |
467.5 |
| Aug 10 2023 |
478 |
467.5 |
| Aug 03 2023 |
478 |
467.5 |
| Jul 27 2023 |
492 |
467.5 |
| Jul 20 2023 |
423 |
467.5 |
| Jul 13 2023 |
422 |
467.5 |
| Jul 06 2023 |
415 |
467.5 |
| Jun 29 2023 |
419 |
467.5 |
