| Apr 29 2015 |
13388 |
425.79 |
| Apr 29 2015 |
19184 |
425.79 |
| Apr 22 2015 |
13428 |
425.79 |
| Apr 22 2015 |
19260 |
425.79 |
| Apr 15 2015 |
13279 |
425.79 |
| Apr 15 2015 |
19149 |
425.79 |
| Apr 08 2015 |
13293 |
425.79 |
| Apr 08 2015 |
19226 |
425.79 |
| Apr 01 2015 |
13434 |
425.79 |
| Apr 01 2015 |
19590 |
425.79 |
| Mar 25 2015 |
13006 |
425.79 |
| Mar 25 2015 |
19025 |
425.79 |
| Mar 18 2015 |
12621 |
425.79 |
| Mar 18 2015 |
18536 |
425.79 |
| Mar 11 2015 |
12893 |
425.79 |
| Mar 11 2015 |
19073 |
425.79 |
| Mar 04 2015 |
13087 |
425.79 |
| Mar 04 2015 |
19285 |
425.79 |
| Feb 25 2015 |
13112 |
425.79 |
| Feb 25 2015 |
19281 |
425.79 |
| Feb 18 2015 |
13205 |
425.79 |
| Feb 18 2015 |
19346 |
425.79 |
| Feb 11 2015 |
13226 |
425.79 |
| Feb 11 2015 |
19369 |
425.79 |
| Feb 04 2015 |
13263 |
425.79 |
| Feb 04 2015 |
19393 |
425.79 |
| Jan 28 2015 |
13233 |
425.79 |
| Jan 28 2015 |
19387 |
425.79 |
| Jan 21 2015 |
13245 |
425.79 |
| Jan 21 2015 |
19399 |
425.79 |
| Jan 14 2015 |
13265 |
425.79 |
| Jan 14 2015 |
19412 |
425.79 |
| Jan 07 2015 |
13265 |
425.79 |
| Jan 07 2015 |
19388 |
425.79 |
| Dec 31 2014 |
13265 |
425.79 |
| Dec 31 2014 |
19395 |
425.79 |
| Dec 24 2014 |
13265 |
425.79 |
| Dec 24 2014 |
19395 |
425.79 |
| Dec 17 2014 |
13265 |
425.79 |
| Dec 17 2014 |
19390 |
425.79 |
| Dec 10 2014 |
13265 |
425.79 |
| Dec 10 2014 |
19390 |
425.79 |
| Dec 03 2014 |
13265 |
425.79 |
| Dec 03 2014 |
19390 |
425.79 |
| Nov 26 2014 |
13265 |
425.79 |
| Nov 26 2014 |
19390 |
425.79 |
| Nov 19 2014 |
13265 |
425.79 |
| Nov 19 2014 |
19389 |
425.79 |
| Nov 12 2014 |
13265 |
425.79 |
| Nov 12 2014 |
19390 |
425.79 |
| Nov 05 2014 |
13265 |
425.79 |
| Nov 05 2014 |
19390 |
425.79 |
| Oct 29 2014 |
13262 |
425.79 |
| Oct 29 2014 |
19387 |
425.79 |
| Oct 22 2014 |
13246 |
425.79 |
| Oct 22 2014 |
19404 |
425.79 |
| Oct 15 2014 |
13183 |
425.79 |
| Oct 15 2014 |
19349 |
425.79 |
| Oct 08 2014 |
13181 |
425.79 |
| Oct 08 2014 |
19331 |
425.79 |
| Oct 01 2014 |
13189 |
425.79 |
| Oct 01 2014 |
19356 |
425.79 |
| Sep 24 2014 |
13260 |
425.79 |
| Sep 24 2014 |
19368 |
425.79 |
| Sep 17 2014 |
13165 |
425.79 |
| Sep 17 2014 |
19336 |
425.79 |
| Sep 10 2014 |
13177 |
425.79 |
| Sep 10 2014 |
19353 |
425.79 |
| Sep 03 2014 |
13194 |
425.79 |
| Sep 03 2014 |
19394 |
425.79 |
| Aug 27 2014 |
13120 |
425.79 |
| Aug 27 2014 |
19433 |
425.79 |
| Aug 20 2014 |
13124 |
425.79 |
| Aug 20 2014 |
19444 |
425.79 |
| Aug 13 2014 |
13111 |
425.79 |
| Aug 13 2014 |
19497 |
425.79 |
| Aug 06 2014 |
13250 |
425.79 |
| Aug 06 2014 |
19565 |
425.79 |
| Jul 30 2014 |
13254 |
425.79 |
| Jul 30 2014 |
19709 |
425.79 |
| Jul 23 2014 |
13166 |
425.79 |
| Jul 23 2014 |
19585 |
425.79 |
| Jul 16 2014 |
16692 |
463.87 |
| Jul 16 2014 |
15835 |
448.4 |
| Jul 16 2014 |
24061 |
456.14 |
| Jul 09 2014 |
16695 |
462.09 |
| Jul 09 2014 |
15923 |
448.4 |
| Jul 09 2014 |
22985 |
448.71 |
| Jul 02 2014 |
16876 |
462.09 |
| Jul 02 2014 |
16000 |
448.4 |
| Jul 02 2014 |
23208 |
448.71 |
| Jun 25 2014 |
17033 |
462.09 |
| Jun 25 2014 |
16095 |
448.4 |
| Jun 25 2014 |
23322 |
448.71 |
| Jun 18 2014 |
17159 |
462.09 |
| Jun 18 2014 |
16146 |
448.4 |
| Jun 18 2014 |
23332 |
448.71 |
| Jun 11 2014 |
16069 |
448.4 |
| Jun 11 2014 |
17163 |
462.09 |
| Jun 11 2014 |
23516 |
448.71 |
| Jun 04 2014 |
17495 |
462.09 |
| Jun 04 2014 |
16166 |
448.4 |
| Jun 04 2014 |
23686 |
448.71 |
| May 28 2014 |
17476 |
462.09 |
| May 28 2014 |
16078 |
448.4 |
| May 28 2014 |
23594 |
448.71 |
| May 21 2014 |
16132 |
448.4 |
| May 21 2014 |
17555 |
462.09 |
| May 21 2014 |
23687 |
448.71 |
| May 14 2014 |
16238 |
448.4 |
| May 14 2014 |
17646 |
462.09 |
| May 14 2014 |
23778 |
448.71 |
| May 07 2014 |
17356 |
462.09 |
| May 07 2014 |
18165 |
471.02 |
| May 07 2014 |
25727 |
463.87 |
| Apr 30 2014 |
18740 |
471.02 |
| Apr 30 2014 |
17931 |
462.09 |
| Apr 30 2014 |
26391 |
463.87 |
| Apr 23 2014 |
19113 |
471.02 |
| Apr 23 2014 |
18157 |
462.09 |
| Apr 23 2014 |
26724 |
463.87 |
| Apr 16 2014 |
18016 |
462.09 |
| Apr 16 2014 |
19093 |
471.02 |
| Apr 16 2014 |
26541 |
463.87 |
| Apr 09 2014 |
18203 |
462.09 |
| Apr 09 2014 |
19771 |
471.02 |
| Apr 09 2014 |
26945 |
463.87 |
| Apr 02 2014 |
19778 |
471.02 |
| Apr 02 2014 |
18108 |
458.96 |
| Apr 02 2014 |
25071 |
454.46 |
| Mar 26 2014 |
18515 |
458.96 |
| Mar 26 2014 |
19360 |
471.02 |
| Mar 26 2014 |
25007 |
454.46 |
| Mar 19 2014 |
18624 |
458.96 |
| Mar 19 2014 |
19263 |
471.02 |
| Mar 19 2014 |
24964 |
454.46 |
| Mar 12 2014 |
18608 |
458.96 |
| Mar 12 2014 |
19311 |
471.02 |
| Mar 12 2014 |
24988 |
454.46 |
| Mar 05 2014 |
18996 |
471.02 |
| Mar 05 2014 |
18639 |
458.96 |
| Mar 05 2014 |
24834 |
454.46 |
| Feb 26 2014 |
18642 |
458.96 |
| Feb 26 2014 |
18882 |
471.02 |
| Feb 26 2014 |
24777 |
454.46 |
| Feb 19 2014 |
18681 |
458.96 |
| Feb 19 2014 |
18959 |
471.02 |
| Feb 19 2014 |
24819 |
454.46 |
| Feb 12 2014 |
18932 |
471.02 |
| Feb 12 2014 |
18659 |
458.96 |
| Feb 12 2014 |
24761 |
454.46 |
| Feb 05 2014 |
18803 |
458.96 |
| Feb 05 2014 |
18969 |
471.02 |
| Feb 05 2014 |
24886 |
454.46 |
| Jan 29 2014 |
18931 |
458.96 |
| Jan 29 2014 |
18865 |
471.02 |
| Jan 29 2014 |
24905 |
454.46 |
| Jan 22 2014 |
18892 |
458.96 |
| Jan 22 2014 |
18779 |
471.02 |
| Jan 22 2014 |
24809 |
454.46 |
| Jan 15 2014 |
18948 |
458.96 |
| Jan 15 2014 |
18794 |
471.02 |
| Jan 15 2014 |
24853 |
454.46 |
| Jan 08 2014 |
18983 |
458.96 |
| Jan 08 2014 |
18662 |
471.02 |
| Jan 08 2014 |
24767 |
454.46 |
| Jan 01 2014 |
18987 |
458.96 |
| Jan 01 2014 |
18662 |
471.02 |
| Jan 01 2014 |
24769 |
454.46 |
| Dec 25 2013 |
18662 |
471.02 |
| Dec 25 2013 |
18987 |
458.96 |
| Dec 25 2013 |
24778 |
454.46 |
| Dec 18 2013 |
18987 |
458.96 |
| Dec 18 2013 |
18662 |
471.02 |
| Dec 18 2013 |
24778 |
454.46 |
| Dec 11 2013 |
18987 |
458.96 |
| Dec 11 2013 |
18663 |
471.02 |
| Dec 11 2013 |
24779 |
454.46 |
| Dec 04 2013 |
18664 |
471.02 |
| Dec 04 2013 |
18987 |
458.96 |
| Dec 04 2013 |
24780 |
454.46 |
| Nov 27 2013 |
18664 |
471.02 |
| Nov 27 2013 |
18987 |
458.96 |
| Nov 27 2013 |
24780 |
454.46 |
| Nov 20 2013 |
18987 |
458.96 |
| Nov 20 2013 |
18664 |
471.02 |
| Nov 20 2013 |
24781 |
454.46 |
| Nov 13 2013 |
18665 |
471.02 |
| Nov 13 2013 |
18989 |
458.96 |
| Nov 13 2013 |
24782 |
454.46 |
| Nov 06 2013 |
18665 |
471.02 |
| Nov 06 2013 |
18989 |
458.96 |
| Nov 06 2013 |
24782 |
454.46 |
| Oct 30 2013 |
18987 |
458.96 |
| Oct 30 2013 |
18665 |
471.02 |
| Oct 30 2013 |
24780 |
454.46 |
| Oct 23 2013 |
18988 |
458.96 |
| Oct 23 2013 |
18655 |
471.02 |
| Oct 23 2013 |
24776 |
454.46 |
| Oct 16 2013 |
18673 |
471.02 |
| Oct 16 2013 |
18943 |
458.96 |
| Oct 16 2013 |
24753 |
454.46 |
| Oct 09 2013 |
18936 |
458.96 |
| Oct 09 2013 |
18446 |
471.02 |
| Oct 09 2013 |
24585 |
454.46 |
| Oct 02 2013 |
18925 |
458.96 |
| Oct 02 2013 |
18493 |
471.02 |
| Oct 02 2013 |
24640 |
454.46 |
| Sep 25 2013 |
18836 |
458.96 |
| Sep 25 2013 |
18476 |
471.02 |
| Sep 25 2013 |
24589 |
454.46 |
| Sep 18 2013 |
18316 |
471.02 |
| Sep 18 2013 |
18745 |
458.96 |
| Sep 18 2013 |
24359 |
454.46 |
| Sep 11 2013 |
18629 |
458.96 |
| Sep 11 2013 |
18276 |
471.02 |
| Sep 11 2013 |
24190 |
454.46 |
| Sep 04 2013 |
18590 |
458.96 |
| Sep 04 2013 |
18487 |
471.02 |
| Sep 04 2013 |
24344 |
454.46 |
| Aug 28 2013 |
18388 |
471.02 |
| Aug 28 2013 |
18555 |
458.96 |
| Aug 28 2013 |
24271 |
454.46 |
| Aug 21 2013 |
18642 |
458.96 |
| Aug 21 2013 |
18511 |
471.02 |
| Aug 21 2013 |
24426 |
454.46 |
| Aug 14 2013 |
19716 |
468.53 |
| Aug 14 2013 |
18537 |
471.02 |
| Aug 14 2013 |
25328 |
462.41 |
| Aug 07 2013 |
19963 |
468.53 |
| Aug 07 2013 |
18535 |
471.02 |
| Aug 07 2013 |
25545 |
462.41 |
| Jul 31 2013 |
20732 |
474.03 |
| Jul 31 2013 |
27541 |
474.03 |
| Jul 24 2013 |
17871 |
445.47 |
| Jul 24 2013 |
23432 |
445.47 |
| Jul 17 2013 |
17956 |
445.47 |
| Jul 17 2013 |
23532 |
445.47 |
| Jul 10 2013 |
18125 |
445.47 |
| Jul 10 2013 |
23784 |
445.47 |
| Jul 03 2013 |
18281 |
445.47 |
| Jul 03 2013 |
23787 |
445.47 |
| Jun 26 2013 |
18569 |
445.47 |
| Jun 26 2013 |
23996 |
445.47 |
| Jun 19 2013 |
18756 |
445.47 |
| Jun 19 2013 |
23965 |
445.47 |
| Jun 12 2013 |
18818 |
445.47 |
| Jun 12 2013 |
24244 |
445.47 |
| Jun 05 2013 |
18574 |
445.47 |
| Jun 05 2013 |
24044 |
445.47 |
| May 29 2013 |
18748 |
446.36 |
| May 29 2013 |
24212 |
446.36 |
| May 22 2013 |
16412 |
423.38 |
| May 22 2013 |
21103 |
423.38 |
| May 15 2013 |
14452 |
404.26 |
| May 15 2013 |
18290 |
404.26 |
| May 08 2013 |
14394 |
404.26 |
| May 08 2013 |
18230 |
404.26 |
| May 01 2013 |
14589 |
424.72 |
| May 01 2013 |
14530 |
404.26 |
| May 01 2013 |
18373 |
404.26 |
| Apr 24 2013 |
14497 |
404.26 |
| Apr 24 2013 |
14192 |
424.72 |
| Apr 24 2013 |
18268 |
404.26 |
| Apr 17 2013 |
14495 |
404.26 |
| Apr 17 2013 |
14252 |
424.72 |
| Apr 17 2013 |
18316 |
404.26 |
| Apr 10 2013 |
14301 |
404.26 |
| Apr 10 2013 |
14219 |
424.72 |
| Apr 10 2013 |
18198 |
404.26 |
| Apr 03 2013 |
14214 |
424.72 |
| Apr 03 2013 |
13733 |
399.55 |
| Apr 03 2013 |
17486 |
399.52 |
| Mar 27 2013 |
13742 |
399.55 |
| Mar 27 2013 |
14530 |
424.72 |
| Mar 27 2013 |
17596 |
399.52 |
| Mar 20 2013 |
13526 |
399.55 |
| Mar 20 2013 |
14485 |
424.72 |
| Mar 20 2013 |
17546 |
399.52 |
| Mar 13 2013 |
17539 |
399.52 |
| Oct 19 2012 |
14993 |
430.74 |
| Oct 19 2012 |
13553 |
424.72 |
| Oct 19 2012 |
20845 |
430.07 |
| Sep 23 2012 |
13432 |
424.72 |
| Sep 23 2012 |
14900 |
430.74 |
| Sep 23 2012 |
20683 |
430.07 |
| Aug 31 2012 |
14535 |
430.74 |
| Aug 31 2012 |
12892 |
424.72 |
| Aug 31 2012 |
20252 |
430.07 |
| Aug 24 2012 |
12753 |
424.72 |
| Aug 24 2012 |
14360 |
430.74 |
| Aug 24 2012 |
20094 |
430.07 |
| Aug 10 2012 |
13884 |
430.74 |
| Aug 10 2012 |
12366 |
424.72 |
| Aug 10 2012 |
19641 |
430.07 |
| Aug 03 2012 |
12123 |
424.72 |
| Aug 03 2012 |
13647 |
430.74 |
| Aug 03 2012 |
19402 |
430.07 |
| Jul 27 2012 |
11994 |
424.72 |
| Jul 27 2012 |
13776 |
437.8 |
| Jul 27 2012 |
19647 |
434.53 |
| Jul 06 2012 |
13097 |
437.8 |
| Jul 06 2012 |
11546 |
424.72 |
| Jul 06 2012 |
19130 |
434.53 |
| Jun 22 2012 |
11875 |
437.8 |
| Jun 22 2012 |
11352 |
424.72 |
| Jun 22 2012 |
18331 |
434.53 |
| Jun 15 2012 |
11842 |
437.8 |
| Jun 15 2012 |
11207 |
424.72 |
| Jun 15 2012 |
18743 |
434.53 |
| Jun 08 2012 |
10345 |
414.95 |
| Jun 08 2012 |
10992 |
424.72 |
| Jun 08 2012 |
16729 |
419.98 |
| Jun 01 2012 |
9885 |
414.95 |
| Jun 01 2012 |
9317 |
400.58 |
| Jun 01 2012 |
15462 |
410.33 |
| May 25 2012 |
8740 |
400.58 |
| May 25 2012 |
13412 |
400.58 |
| May 18 2012 |
7209 |
375.8 |
| May 18 2012 |
11036 |
375.8 |
| May 11 2012 |
7087 |
375.8 |
| May 11 2012 |
11055 |
375.8 |
| Apr 13 2012 |
7248 |
426.37 |
| Apr 13 2012 |
14454 |
426.37 |
| Apr 06 2012 |
7917 |
490.21 |
| Apr 06 2012 |
7311 |
438.56 |
| Apr 06 2012 |
3785 |
442.8 |
| Apr 06 2012 |
16490 |
452.53 |
| Mar 27 2012 |
7762 |
490.21 |
| Mar 27 2012 |
7033 |
438.56 |
| Mar 27 2012 |
3998 |
442.8 |
| Mar 27 2012 |
16179 |
452.53 |
| Sep 23 2011 |
9563 |
451.62 |
| Sep 23 2011 |
11174 |
490.21 |
| Sep 23 2011 |
14111 |
455.34 |
| Sep 16 2011 |
9497 |
451.62 |
| Sep 16 2011 |
11153 |
490.21 |
| Sep 16 2011 |
14076 |
455.34 |
| Sep 10 2011 |
9301 |
451.62 |
| Sep 10 2011 |
10928 |
490.21 |
| Sep 10 2011 |
13780 |
455.34 |
| Sep 02 2011 |
10767 |
490.21 |
| Sep 02 2011 |
9249 |
451.62 |
| Sep 02 2011 |
13652 |
455.34 |
| Aug 26 2011 |
9243 |
451.62 |
| Aug 26 2011 |
10735 |
490.21 |
| Aug 26 2011 |
13638 |
455.34 |
| Aug 19 2011 |
10511 |
490.21 |
| Aug 19 2011 |
8886 |
451.62 |
| Aug 19 2011 |
12766 |
455.34 |
| Aug 12 2011 |
8675 |
451.62 |
| Aug 12 2011 |
10455 |
490.21 |
| Aug 12 2011 |
12614 |
455.34 |
| Aug 05 2011 |
10410 |
490.21 |
| Aug 05 2011 |
8547 |
451.62 |
| Aug 05 2011 |
12492 |
455.34 |
| Jul 29 2011 |
8463 |
451.62 |
| Jul 29 2011 |
10332 |
490.21 |
| Jul 29 2011 |
12371 |
455.34 |
| Jul 22 2011 |
9895 |
490.21 |
| Jul 22 2011 |
7900 |
451.62 |
| Jul 22 2011 |
11820 |
455.34 |
| Jul 15 2011 |
7477 |
451.62 |
| Jul 15 2011 |
9406 |
490.21 |
| Jul 15 2011 |
11283 |
455.34 |
| Jul 08 2011 |
8988 |
490.21 |
| Jul 08 2011 |
6865 |
457.44 |
| Jul 08 2011 |
11119 |
462.9 |
| Jun 10 2011 |
5725 |
508.75 |
| Jun 10 2011 |
10330 |
508.75 |
| Jun 03 2011 |
5247 |
508.75 |
| Jun 03 2011 |
9668 |
508.75 |
| May 29 2011 |
5139 |
508.75 |
| May 29 2011 |
9677 |
508.75 |
| May 06 2011 |
4531 |
508.75 |
| May 06 2011 |
9374 |
508.75 |
| Apr 22 2011 |
4979 |
508.75 |
| Apr 22 2011 |
9851 |
508.75 |
| Apr 01 2011 |
5954 |
508.75 |
| Apr 01 2011 |
9725 |
508.75 |
| Oct 15 2010 |
8950 |
508.75 |
| Oct 15 2010 |
13383 |
508.75 |
| Aug 15 2010 |
8633 |
508.75 |
| Aug 15 2010 |
12998 |
508.75 |
