| Jun 06 2026 |
803 |
746.37 |
| Jun 06 2026 |
1133 |
746.37 |
| Jun 02 2026 |
797 |
746.37 |
| Jun 02 2026 |
1125 |
746.37 |
| May 26 2026 |
802 |
746.37 |
| May 26 2026 |
1117 |
746.37 |
| May 19 2026 |
924 |
746.37 |
| May 19 2026 |
1252 |
746.37 |
| May 12 2026 |
988 |
746.37 |
| May 12 2026 |
1283 |
746.37 |
| May 05 2026 |
1063 |
746.37 |
| May 05 2026 |
1292 |
746.37 |
| Apr 28 2026 |
1124 |
746.37 |
| Apr 28 2026 |
1289 |
746.37 |
| Apr 21 2026 |
1133 |
746.37 |
| Apr 21 2026 |
1318 |
746.37 |
| Apr 14 2026 |
1159 |
746.37 |
| Apr 14 2026 |
1331 |
746.37 |
| Apr 07 2026 |
1154 |
746.37 |
| Apr 07 2026 |
1311 |
746.37 |
| Mar 31 2026 |
1158 |
746.37 |
| Mar 31 2026 |
1313 |
746.37 |
| Mar 24 2026 |
1193 |
746.37 |
| Mar 24 2026 |
1329 |
746.37 |
| Mar 17 2026 |
1203 |
746.37 |
| Mar 17 2026 |
1336 |
746.37 |
| Mar 10 2026 |
1212 |
746.37 |
| Mar 10 2026 |
1321 |
746.37 |
| Mar 03 2026 |
1242 |
746.37 |
| Mar 03 2026 |
1350 |
746.37 |
| Feb 24 2026 |
1224 |
746.37 |
| Feb 24 2026 |
1361 |
746.37 |
| Feb 17 2026 |
1102 |
676.4 |
| Feb 17 2026 |
1199 |
676.4 |
| Feb 10 2026 |
1105 |
676.4 |
| Feb 10 2026 |
1188 |
676.4 |
| Feb 03 2026 |
1105 |
676.4 |
| Feb 03 2026 |
1187 |
676.4 |
| Jan 27 2026 |
1102 |
676.4 |
| Jan 27 2026 |
1081 |
727.63 |
| Jan 27 2026 |
1477 |
693.48 |
| Jan 20 2026 |
1106 |
676.4 |
| Jan 20 2026 |
1089 |
727.63 |
| Jan 20 2026 |
1484 |
693.48 |
| Jan 13 2026 |
1106 |
676.4 |
| Jan 13 2026 |
1096 |
727.63 |
| Jan 13 2026 |
1486 |
693.48 |
| Jan 06 2026 |
1106 |
676.4 |
| Jan 06 2026 |
1095 |
727.63 |
| Jan 06 2026 |
1486 |
693.48 |
| Dec 30 2025 |
1106 |
676.4 |
| Dec 30 2025 |
1094 |
727.63 |
| Dec 30 2025 |
1487 |
693.48 |
| Dec 23 2025 |
1109 |
676.4 |
| Dec 23 2025 |
1095 |
727.63 |
| Dec 23 2025 |
1480 |
693.48 |
| Dec 16 2025 |
1109 |
676.4 |
| Dec 16 2025 |
1096 |
727.63 |
| Dec 16 2025 |
1487 |
693.48 |
| Dec 09 2025 |
1109 |
676.4 |
| Dec 09 2025 |
1096 |
727.63 |
| Dec 09 2025 |
1487 |
693.48 |
| Dec 02 2025 |
1109 |
676.4 |
| Dec 02 2025 |
1095 |
727.63 |
| Dec 02 2025 |
1487 |
693.48 |
| Nov 25 2025 |
1109 |
676.4 |
| Nov 25 2025 |
1096 |
727.63 |
| Nov 25 2025 |
1487 |
693.48 |
| Nov 18 2025 |
1109 |
676.4 |
| Nov 18 2025 |
1096 |
727.63 |
| Nov 18 2025 |
1487 |
693.48 |
| Nov 11 2025 |
1109 |
676.4 |
| Nov 11 2025 |
1095 |
727.63 |
| Nov 11 2025 |
1485 |
693.48 |
| Nov 04 2025 |
1109 |
676.4 |
| Nov 04 2025 |
1095 |
727.63 |
| Nov 04 2025 |
1485 |
693.48 |
| Oct 28 2025 |
1117 |
676.4 |
| Oct 28 2025 |
1094 |
727.63 |
| Oct 28 2025 |
1487 |
693.48 |
| Oct 21 2025 |
1119 |
676.4 |
| Oct 21 2025 |
1094 |
727.63 |
| Oct 21 2025 |
1488 |
693.48 |
| Oct 14 2025 |
1119 |
676.4 |
| Oct 14 2025 |
1095 |
727.63 |
| Oct 14 2025 |
1488 |
693.48 |
| Oct 07 2025 |
1113 |
676.4 |
| Oct 07 2025 |
1184 |
727.63 |
| Oct 07 2025 |
1488 |
693.48 |
| Sep 30 2025 |
858 |
606.43 |
| Sep 30 2025 |
1186 |
727.63 |
| Sep 30 2025 |
1292 |
667.03 |
| Sep 23 2025 |
858 |
606.43 |
| Sep 23 2025 |
1184 |
727.63 |
| Sep 23 2025 |
1294 |
667.03 |
| Sep 16 2025 |
857 |
606.43 |
| Sep 16 2025 |
1150 |
727.63 |
| Sep 16 2025 |
1265 |
667.03 |
| Sep 09 2025 |
813 |
606.43 |
| Sep 09 2025 |
1156 |
727.63 |
| Sep 09 2025 |
1234 |
667.03 |
| Sep 02 2025 |
822 |
606.43 |
| Sep 02 2025 |
1151 |
727.63 |
| Sep 02 2025 |
1258 |
667.03 |
| Aug 26 2025 |
846 |
606.43 |
| Aug 26 2025 |
1167 |
727.63 |
| Aug 26 2025 |
1273 |
667.03 |
| Aug 19 2025 |
838 |
606.43 |
| Aug 19 2025 |
1169 |
727.63 |
| Aug 19 2025 |
1267 |
667.03 |
| Aug 12 2025 |
832 |
606.43 |
| Aug 12 2025 |
2041 |
727.63 |
| Aug 12 2025 |
2052 |
667.03 |
| Aug 05 2025 |
808 |
606.43 |
| Aug 05 2025 |
2037 |
727.63 |
| Aug 05 2025 |
2067 |
667.03 |
| Jul 29 2025 |
827 |
606.43 |
| Jul 29 2025 |
2080 |
727.63 |
| Jul 29 2025 |
2133 |
667.03 |
| Jul 22 2025 |
833 |
606.43 |
| Jul 22 2025 |
2067 |
727.63 |
| Jul 22 2025 |
2122 |
667.03 |
| Jul 15 2025 |
832 |
606.43 |
| Jul 15 2025 |
2090 |
727.63 |
| Jul 15 2025 |
2143 |
667.03 |
| Jul 08 2025 |
851 |
606.43 |
| Jul 08 2025 |
2101 |
727.63 |
| Jul 08 2025 |
2234 |
667.03 |
| Jul 01 2025 |
849 |
606.43 |
| Jul 01 2025 |
2129 |
727.63 |
| Jul 01 2025 |
2241 |
667.03 |
| Jun 24 2025 |
770 |
606.43 |
| Jun 24 2025 |
2135 |
727.63 |
| Jun 24 2025 |
2175 |
667.03 |
| Jun 17 2025 |
772 |
606.43 |
| Jun 17 2025 |
2112 |
727.63 |
| Jun 17 2025 |
2159 |
667.03 |
| Jun 10 2025 |
785 |
606.43 |
| Jun 10 2025 |
2127 |
726.54 |
| Jun 10 2025 |
1421 |
696.51 |
| Jun 03 2025 |
789 |
606.43 |
| Jun 03 2025 |
930 |
739.77 |
| Jun 03 2025 |
1445 |
713.11 |
| May 27 2025 |
803 |
606.43 |
| May 27 2025 |
928 |
739.77 |
| May 27 2025 |
1435 |
713.11 |
| May 20 2025 |
884 |
606.43 |
| May 20 2025 |
952 |
739.77 |
| May 20 2025 |
1453 |
713.11 |
| May 13 2025 |
926 |
606.43 |
| May 13 2025 |
963 |
719 |
| May 13 2025 |
1447 |
684.39 |
| May 06 2025 |
944 |
606.43 |
| May 06 2025 |
957 |
719 |
| May 06 2025 |
1377 |
684.39 |
| Apr 29 2025 |
942 |
606.43 |
| Apr 29 2025 |
964 |
719 |
| Apr 29 2025 |
1415 |
684.39 |
| Apr 22 2025 |
914 |
606.43 |
| Apr 22 2025 |
959 |
719 |
| Apr 22 2025 |
1407 |
684.39 |
| Apr 15 2025 |
938 |
606.43 |
| Apr 15 2025 |
944 |
719 |
| Apr 15 2025 |
1379 |
684.39 |
| Apr 08 2025 |
912 |
606.43 |
| Apr 08 2025 |
978 |
719 |
| Apr 08 2025 |
1422 |
684.39 |
| Apr 01 2025 |
903 |
606.43 |
| Apr 01 2025 |
971 |
719 |
| Apr 01 2025 |
1434 |
684.39 |
| Mar 25 2025 |
911 |
606.43 |
| Mar 25 2025 |
964 |
719 |
| Mar 25 2025 |
1397 |
684.39 |
| Mar 18 2025 |
878 |
606.43 |
| Mar 18 2025 |
974 |
719 |
| Mar 18 2025 |
1416 |
684.39 |
| Mar 11 2025 |
881 |
606.43 |
| Mar 11 2025 |
965 |
719 |
| Mar 11 2025 |
1402 |
684.39 |
| Mar 04 2025 |
885 |
606.43 |
| Mar 04 2025 |
964 |
719 |
| Mar 04 2025 |
1417 |
684.39 |
| Feb 25 2025 |
965 |
719 |
| Feb 25 2025 |
1424 |
719 |
| Feb 18 2025 |
1196 |
690.21 |
| Feb 18 2025 |
968 |
719 |
| Feb 18 2025 |
1418 |
701.15 |
| Feb 11 2025 |
1183 |
690.21 |
| Feb 11 2025 |
980 |
719 |
| Feb 11 2025 |
1427 |
701.15 |
| Feb 04 2025 |
1172 |
690.21 |
| Feb 04 2025 |
968 |
719 |
| Feb 04 2025 |
1412 |
701.15 |
| Jan 29 2025 |
1155 |
690.21 |
| Jan 29 2025 |
963 |
716.85 |
| Jan 29 2025 |
1412 |
711.52 |
| Jan 22 2025 |
1159 |
690.21 |
| Jan 22 2025 |
970 |
716.85 |
| Jan 22 2025 |
1419 |
711.52 |
| Jan 15 2025 |
1164 |
690.21 |
| Jan 15 2025 |
973 |
716.85 |
| Jan 15 2025 |
1423 |
711.52 |
| Jan 08 2025 |
1164 |
690.21 |
| Jan 08 2025 |
972 |
716.85 |
| Jan 08 2025 |
1418 |
711.52 |
| Jan 01 2025 |
1165 |
690.21 |
| Jan 01 2025 |
972 |
716.85 |
| Jan 01 2025 |
1420 |
711.52 |
| Dec 25 2024 |
1165 |
690.21 |
| Dec 25 2024 |
971 |
716.85 |
| Dec 25 2024 |
1419 |
711.52 |
| Dec 18 2024 |
1168 |
690.21 |
| Dec 18 2024 |
971 |
716.85 |
| Dec 18 2024 |
1418 |
711.52 |
| Dec 11 2024 |
1168 |
690.21 |
| Dec 11 2024 |
970 |
716.85 |
| Dec 11 2024 |
1417 |
711.52 |
| Dec 04 2024 |
1168 |
690.21 |
| Dec 04 2024 |
970 |
716.85 |
| Dec 04 2024 |
1417 |
711.52 |
| Nov 27 2024 |
1168 |
690.21 |
| Nov 27 2024 |
970 |
716.85 |
| Nov 27 2024 |
1417 |
711.52 |
| Nov 20 2024 |
1168 |
690.21 |
| Nov 20 2024 |
970 |
716.85 |
| Nov 20 2024 |
1417 |
711.52 |
| Nov 13 2024 |
1169 |
690.21 |
| Nov 13 2024 |
970 |
716.85 |
| Nov 13 2024 |
1417 |
711.52 |
| Nov 06 2024 |
1154 |
690.21 |
| Nov 06 2024 |
969 |
716.85 |
| Nov 06 2024 |
1413 |
711.52 |
| Oct 30 2024 |
1148 |
690.21 |
| Oct 30 2024 |
969 |
716.85 |
| Oct 30 2024 |
1416 |
711.52 |
| Oct 23 2024 |
1148 |
690.21 |
| Oct 23 2024 |
970 |
716.85 |
| Oct 23 2024 |
1454 |
711.52 |
| Oct 16 2024 |
1148 |
690.21 |
| Oct 16 2024 |
970 |
716.85 |
| Oct 16 2024 |
1454 |
711.52 |
| Oct 09 2024 |
1161 |
690.21 |
| Oct 09 2024 |
967 |
716.85 |
| Oct 09 2024 |
1464 |
711.52 |
| Oct 02 2024 |
1171 |
690.21 |
| Oct 02 2024 |
965 |
716.85 |
| Oct 02 2024 |
1452 |
711.52 |
| Sep 25 2024 |
1140 |
690.21 |
| Sep 25 2024 |
963 |
716.85 |
| Sep 25 2024 |
1469 |
711.52 |
| Sep 18 2024 |
1139 |
690.21 |
| Sep 18 2024 |
964 |
716.85 |
| Sep 18 2024 |
1450 |
711.52 |
| Sep 11 2024 |
1147 |
690.21 |
| Sep 11 2024 |
951 |
716.85 |
| Sep 11 2024 |
1458 |
711.52 |
| Sep 04 2024 |
1162 |
690.21 |
| Sep 04 2024 |
942 |
716.85 |
| Sep 04 2024 |
1447 |
711.52 |
| Aug 28 2024 |
1176 |
690.21 |
| Aug 28 2024 |
933 |
716.85 |
| Aug 28 2024 |
1474 |
711.52 |
| Aug 21 2024 |
1188 |
690.21 |
| Aug 21 2024 |
942 |
716.85 |
| Aug 21 2024 |
1489 |
711.52 |
| Aug 14 2024 |
1174 |
690.21 |
| Aug 14 2024 |
921 |
716.85 |
| Aug 14 2024 |
1467 |
711.52 |
| Aug 07 2024 |
1140 |
690.21 |
| Aug 07 2024 |
911 |
716.85 |
| Aug 07 2024 |
1447 |
711.52 |
| Jul 31 2024 |
1160 |
690.21 |
| Jul 31 2024 |
914 |
716.85 |
| Jul 31 2024 |
1446 |
711.52 |
| Jul 24 2024 |
1148 |
690.21 |
| Jul 24 2024 |
954 |
716.85 |
| Jul 24 2024 |
1462 |
711.52 |
| Jul 17 2024 |
1074 |
690.21 |
| Jul 17 2024 |
982 |
716.85 |
| Jul 17 2024 |
1484 |
711.52 |
| Jul 10 2024 |
1067 |
690.21 |
| Jul 10 2024 |
958 |
716.85 |
| Jul 10 2024 |
1471 |
711.52 |
| Jul 03 2024 |
1056 |
690.21 |
| Jul 03 2024 |
952 |
716.85 |
| Jul 03 2024 |
1469 |
711.52 |
| Jun 26 2024 |
1052 |
690.21 |
| Jun 26 2024 |
907 |
716.85 |
| Jun 26 2024 |
1447 |
711.52 |
| Jun 19 2024 |
1052 |
690.21 |
| Jun 19 2024 |
1085 |
707.7 |
| Jun 19 2024 |
1469 |
701.87 |
| Jun 12 2024 |
1073 |
690.21 |
| Jun 12 2024 |
944 |
635.92 |
| Jun 12 2024 |
1423 |
646.77 |
| Jun 05 2024 |
1059 |
690.21 |
| Jun 05 2024 |
1427 |
652.19 |
| May 29 2024 |
1041 |
690.21 |
| May 29 2024 |
1388 |
652.19 |
| May 22 2024 |
1156 |
690.21 |
| May 22 2024 |
1465 |
652.19 |
| May 15 2024 |
1146 |
690.21 |
| May 15 2024 |
1485 |
652.19 |
| May 08 2024 |
1138 |
690.21 |
| May 08 2024 |
1499 |
652.19 |
| May 01 2024 |
1205 |
690.21 |
| May 01 2024 |
1589 |
652.19 |
| Apr 24 2024 |
1607 |
690.21 |
| Apr 24 2024 |
2161 |
652.19 |
| Apr 17 2024 |
1641 |
690.21 |
| Apr 17 2024 |
2173 |
652.19 |
| Apr 10 2024 |
1673 |
690.21 |
| Apr 10 2024 |
2184 |
652.19 |
| Apr 03 2024 |
1632 |
690.21 |
| Apr 03 2024 |
2155 |
652.19 |
| Mar 27 2024 |
1669 |
690.21 |
| Mar 27 2024 |
2170 |
652.19 |
| Mar 21 2024 |
1656 |
690.21 |
| Mar 21 2024 |
2080 |
652.19 |
| Mar 14 2024 |
1644 |
690.21 |
| Mar 14 2024 |
2110 |
652.19 |
| Mar 07 2024 |
1643 |
690.21 |
| Mar 07 2024 |
2103 |
652.19 |
| Feb 29 2024 |
1720 |
614.17 |
| Feb 22 2024 |
1727 |
614.17 |
| Feb 15 2024 |
1734 |
614.17 |
| Feb 08 2024 |
1714 |
614.17 |
| Feb 01 2024 |
1708 |
614.17 |
| Jan 25 2024 |
1676 |
614.17 |
| Jan 18 2024 |
1676 |
614.17 |
| Jan 11 2024 |
1675 |
614.17 |
| Jan 04 2024 |
1668 |
614.17 |
| Dec 28 2023 |
1668 |
614.17 |
| Dec 21 2023 |
1668 |
614.17 |
| Dec 14 2023 |
1668 |
614.17 |
| Dec 07 2023 |
1668 |
614.17 |
| Nov 30 2023 |
1671 |
614.17 |
| Nov 23 2023 |
1644 |
614.17 |
| Nov 16 2023 |
1637 |
614.17 |
| Nov 09 2023 |
1622 |
614.17 |
| Nov 02 2023 |
1618 |
614.17 |
| Oct 26 2023 |
1625 |
614.17 |
| Oct 19 2023 |
1600 |
614.17 |
| Oct 12 2023 |
1572 |
614.17 |
| Oct 05 2023 |
1512 |
614.17 |
| Sep 28 2023 |
1486 |
614.17 |
| Sep 21 2023 |
1481 |
614.17 |
| Sep 14 2023 |
1518 |
614.17 |
| Sep 07 2023 |
1541 |
614.17 |
| Aug 31 2023 |
1538 |
614.17 |
| Aug 24 2023 |
1543 |
614.17 |
| Aug 17 2023 |
1567 |
614.17 |
| Aug 10 2023 |
1596 |
614.17 |
| Aug 03 2023 |
1605 |
614.17 |
| Jul 27 2023 |
1643 |
614.17 |
| Jul 20 2023 |
1568 |
614.17 |
| Jul 13 2023 |
1565 |
614.17 |
| Jul 06 2023 |
1555 |
614.17 |
| Jun 29 2023 |
1565 |
614.17 |
