| Jun 07 2026 |
435 |
454.09 |
| Jun 07 2026 |
504 |
454.09 |
| Jun 02 2026 |
472 |
465.87 |
| Jun 02 2026 |
550 |
465.87 |
| May 26 2026 |
479 |
465.87 |
| May 26 2026 |
562 |
465.87 |
| May 19 2026 |
473 |
465.87 |
| May 19 2026 |
549 |
465.87 |
| May 12 2026 |
467 |
465.87 |
| May 12 2026 |
549 |
465.87 |
| May 05 2026 |
459 |
465.87 |
| May 05 2026 |
547 |
465.87 |
| Apr 28 2026 |
473 |
465.87 |
| Apr 28 2026 |
586 |
465.87 |
| Apr 21 2026 |
140 |
423.22 |
| Apr 21 2026 |
162 |
423.22 |
| Apr 14 2026 |
152 |
423.22 |
| Apr 14 2026 |
163 |
423.22 |
| Apr 07 2026 |
407 |
497.29 |
| Apr 07 2026 |
173 |
435.41 |
| Apr 07 2026 |
572 |
455.23 |
| Mar 31 2026 |
409 |
497.29 |
| Mar 31 2026 |
427 |
452.96 |
| Mar 31 2026 |
572 |
453.38 |
| Mar 24 2026 |
409 |
497.29 |
| Mar 24 2026 |
426 |
452.96 |
| Mar 24 2026 |
570 |
453.38 |
| Mar 17 2026 |
415 |
497.29 |
| Mar 17 2026 |
431 |
452.96 |
| Mar 17 2026 |
570 |
453.38 |
| Mar 10 2026 |
410 |
497.29 |
| Mar 10 2026 |
426 |
452.96 |
| Mar 10 2026 |
570 |
453.38 |
| Mar 03 2026 |
410 |
497.29 |
| Mar 03 2026 |
432 |
452.96 |
| Mar 03 2026 |
579 |
453.38 |
| Feb 24 2026 |
401 |
497.29 |
| Feb 24 2026 |
416 |
452.96 |
| Feb 24 2026 |
560 |
453.38 |
| Feb 17 2026 |
381 |
497.29 |
| Feb 17 2026 |
422 |
452.96 |
| Feb 17 2026 |
565 |
453.38 |
| Feb 10 2026 |
385 |
497.29 |
| Feb 10 2026 |
421 |
452.96 |
| Feb 10 2026 |
568 |
453.38 |
| Feb 03 2026 |
385 |
497.29 |
| Feb 03 2026 |
422 |
452.96 |
| Feb 03 2026 |
569 |
453.38 |
| Jan 27 2026 |
384 |
497.29 |
| Jan 27 2026 |
423 |
452.96 |
| Jan 27 2026 |
569 |
453.38 |
| Jan 20 2026 |
383 |
497.29 |
| Jan 20 2026 |
425 |
452.96 |
| Jan 20 2026 |
571 |
453.38 |
| Jan 13 2026 |
383 |
497.29 |
| Jan 13 2026 |
427 |
452.96 |
| Jan 13 2026 |
572 |
453.38 |
| Jan 06 2026 |
383 |
497.29 |
| Jan 06 2026 |
426 |
452.96 |
| Jan 06 2026 |
570 |
453.38 |
| Dec 30 2025 |
383 |
497.29 |
| Dec 30 2025 |
426 |
452.96 |
| Dec 30 2025 |
570 |
453.38 |
| Dec 23 2025 |
382 |
497.29 |
| Dec 23 2025 |
426 |
452.96 |
| Dec 23 2025 |
570 |
453.38 |
| Dec 16 2025 |
383 |
497.29 |
| Dec 16 2025 |
426 |
452.96 |
| Dec 16 2025 |
570 |
453.38 |
| Dec 09 2025 |
383 |
497.29 |
| Dec 09 2025 |
426 |
452.96 |
| Dec 09 2025 |
570 |
453.38 |
| Dec 02 2025 |
383 |
497.29 |
| Dec 02 2025 |
426 |
452.96 |
| Dec 02 2025 |
570 |
453.38 |
| Nov 25 2025 |
383 |
497.29 |
| Nov 25 2025 |
426 |
452.96 |
| Nov 25 2025 |
570 |
453.38 |
| Nov 18 2025 |
383 |
497.29 |
| Nov 18 2025 |
426 |
452.96 |
| Nov 18 2025 |
570 |
453.38 |
| Nov 11 2025 |
383 |
497.29 |
| Nov 11 2025 |
426 |
452.96 |
| Nov 11 2025 |
570 |
453.38 |
| Nov 04 2025 |
383 |
497.29 |
| Nov 04 2025 |
426 |
452.96 |
| Nov 04 2025 |
570 |
453.38 |
| Oct 28 2025 |
383 |
497.29 |
| Oct 28 2025 |
426 |
452.96 |
| Oct 28 2025 |
571 |
453.38 |
| Oct 21 2025 |
383 |
497.29 |
| Oct 21 2025 |
426 |
452.96 |
| Oct 21 2025 |
571 |
453.38 |
| Oct 14 2025 |
383 |
497.29 |
| Oct 14 2025 |
426 |
452.96 |
| Oct 14 2025 |
571 |
453.38 |
| Oct 07 2025 |
380 |
497.29 |
| Oct 07 2025 |
427 |
452.96 |
| Oct 07 2025 |
572 |
453.38 |
| Sep 30 2025 |
379 |
497.29 |
| Sep 30 2025 |
427 |
452.96 |
| Sep 30 2025 |
572 |
453.38 |
| Sep 23 2025 |
379 |
497.29 |
| Sep 23 2025 |
432 |
452.96 |
| Sep 23 2025 |
576 |
453.38 |
| Sep 16 2025 |
376 |
497.29 |
| Sep 16 2025 |
294 |
467.82 |
| Sep 16 2025 |
662 |
468.19 |
| Sep 09 2025 |
336 |
497.29 |
| Sep 09 2025 |
283 |
467.82 |
| Sep 09 2025 |
662 |
468.19 |
| Sep 02 2025 |
337 |
497.29 |
| Sep 02 2025 |
285 |
467.82 |
| Sep 02 2025 |
658 |
468.19 |
| Aug 26 2025 |
347 |
497.29 |
| Aug 26 2025 |
293 |
467.82 |
| Aug 26 2025 |
678 |
468.19 |
| Aug 19 2025 |
347 |
497.29 |
| Aug 19 2025 |
295 |
467.82 |
| Aug 19 2025 |
675 |
468.19 |
| Aug 12 2025 |
346 |
497.29 |
| Aug 12 2025 |
487 |
467.82 |
| Aug 12 2025 |
681 |
468.19 |
| Aug 05 2025 |
333 |
497.29 |
| Aug 05 2025 |
478 |
467.82 |
| Aug 05 2025 |
673 |
468.19 |
| Jul 29 2025 |
345 |
497.29 |
| Jul 29 2025 |
494 |
467.82 |
| Jul 29 2025 |
656 |
468.19 |
| Jul 22 2025 |
354 |
497.29 |
| Jul 22 2025 |
488 |
467.82 |
| Jul 22 2025 |
673 |
468.19 |
| Jul 15 2025 |
356 |
497.29 |
| Jul 15 2025 |
482 |
467.82 |
| Jul 15 2025 |
668 |
468.19 |
| Jul 08 2025 |
362 |
497.29 |
| Jul 08 2025 |
496 |
467.82 |
| Jul 08 2025 |
663 |
468.19 |
| Jul 01 2025 |
360 |
497.29 |
| Jul 01 2025 |
502 |
467.82 |
| Jul 01 2025 |
651 |
468.19 |
| Jun 24 2025 |
312 |
497.29 |
| Jun 24 2025 |
512 |
467.82 |
| Jun 24 2025 |
647 |
468.19 |
| Jun 17 2025 |
636 |
575.31 |
| Jun 17 2025 |
575 |
496.58 |
| Jun 17 2025 |
651 |
468.19 |
| Jun 10 2025 |
654 |
575.31 |
| Jun 10 2025 |
578 |
501.31 |
| Jun 10 2025 |
644 |
468.19 |
| Jun 03 2025 |
662 |
575.31 |
| Jun 03 2025 |
587 |
501.31 |
| Jun 03 2025 |
655 |
468.19 |
| May 27 2025 |
674 |
575.31 |
| May 27 2025 |
589 |
501.31 |
| May 27 2025 |
659 |
468.19 |
| May 20 2025 |
748 |
575.31 |
| May 20 2025 |
607 |
501.31 |
| May 20 2025 |
667 |
468.19 |
| May 13 2025 |
780 |
575.31 |
| May 13 2025 |
615 |
501.31 |
| May 13 2025 |
672 |
468.19 |
| May 06 2025 |
793 |
575.31 |
| May 06 2025 |
616 |
501.31 |
| May 06 2025 |
645 |
468.19 |
| Apr 29 2025 |
790 |
575.31 |
| Apr 29 2025 |
615 |
501.31 |
| Apr 29 2025 |
658 |
468.19 |
| Apr 22 2025 |
755 |
575.31 |
| Apr 22 2025 |
686 |
519.21 |
| Apr 22 2025 |
868 |
503.59 |
| Apr 15 2025 |
1125 |
653.33 |
| Apr 15 2025 |
671 |
519.21 |
| Apr 15 2025 |
1075 |
552.74 |
| Apr 08 2025 |
1099 |
653.33 |
| Apr 08 2025 |
696 |
519.21 |
| Apr 08 2025 |
1111 |
552.74 |
| Apr 01 2025 |
1100 |
653.33 |
| Apr 01 2025 |
1025 |
534.79 |
| Apr 01 2025 |
1198 |
574.3 |
| Mar 25 2025 |
1102 |
653.33 |
| Mar 25 2025 |
1029 |
534.79 |
| Mar 25 2025 |
1171 |
574.3 |
| Mar 18 2025 |
1059 |
653.33 |
| Mar 18 2025 |
998 |
534.79 |
| Mar 18 2025 |
1183 |
574.3 |
| Mar 11 2025 |
1057 |
653.33 |
| Mar 11 2025 |
994 |
534.79 |
| Mar 11 2025 |
1173 |
574.3 |
| Mar 04 2025 |
1071 |
653.33 |
| Mar 04 2025 |
992 |
534.79 |
| Mar 04 2025 |
1188 |
574.3 |
| Feb 25 2025 |
1075 |
653.33 |
| Feb 25 2025 |
999 |
534.79 |
| Feb 25 2025 |
1182 |
574.3 |
| Feb 18 2025 |
1067 |
653.33 |
| Feb 18 2025 |
992 |
534.79 |
| Feb 18 2025 |
1179 |
574.3 |
| Feb 11 2025 |
1058 |
653.33 |
| Feb 11 2025 |
985 |
534.79 |
| Feb 11 2025 |
1181 |
574.3 |
| Feb 04 2025 |
1049 |
653.33 |
| Feb 04 2025 |
984 |
534.79 |
| Feb 04 2025 |
1171 |
574.3 |
| Jan 29 2025 |
1031 |
653.33 |
| Jan 29 2025 |
984 |
534.79 |
| Jan 29 2025 |
1168 |
574.3 |
| Jan 22 2025 |
1034 |
653.33 |
| Jan 22 2025 |
983 |
534.79 |
| Jan 22 2025 |
1177 |
574.3 |
| Jan 15 2025 |
1039 |
653.33 |
| Jan 15 2025 |
980 |
534.79 |
| Jan 15 2025 |
1181 |
574.3 |
| Jan 08 2025 |
1039 |
653.33 |
| Jan 08 2025 |
573 |
534.79 |
| Jan 08 2025 |
1174 |
574.3 |
| Jan 01 2025 |
1039 |
653.33 |
| Jan 01 2025 |
574 |
534.79 |
| Jan 01 2025 |
1175 |
574.3 |
| Dec 25 2024 |
1039 |
653.33 |
| Dec 25 2024 |
574 |
534.79 |
| Dec 25 2024 |
1174 |
574.3 |
| Dec 18 2024 |
1042 |
653.33 |
| Dec 18 2024 |
574 |
534.79 |
| Dec 18 2024 |
1174 |
574.3 |
| Dec 11 2024 |
1042 |
653.33 |
| Dec 11 2024 |
575 |
534.79 |
| Dec 11 2024 |
1172 |
574.3 |
| Dec 04 2024 |
1042 |
653.33 |
| Dec 04 2024 |
575 |
534.79 |
| Dec 04 2024 |
1172 |
574.3 |
| Nov 27 2024 |
1042 |
653.33 |
| Nov 27 2024 |
575 |
534.79 |
| Nov 27 2024 |
1172 |
574.3 |
| Nov 20 2024 |
1042 |
653.33 |
| Nov 20 2024 |
567 |
534.79 |
| Nov 20 2024 |
1172 |
574.3 |
| Nov 13 2024 |
1043 |
653.33 |
| Nov 13 2024 |
567 |
534.79 |
| Nov 13 2024 |
1172 |
574.3 |
| Nov 06 2024 |
1032 |
653.33 |
| Nov 06 2024 |
558 |
534.79 |
| Nov 06 2024 |
1168 |
574.3 |
| Oct 30 2024 |
1026 |
653.33 |
| Oct 30 2024 |
555 |
534.79 |
| Oct 30 2024 |
1171 |
574.3 |
| Oct 23 2024 |
1026 |
653.33 |
| Oct 23 2024 |
556 |
534.79 |
| Oct 23 2024 |
1206 |
574.3 |
| Oct 16 2024 |
1026 |
653.33 |
| Oct 16 2024 |
495 |
534.79 |
| Oct 16 2024 |
1206 |
574.3 |
| Oct 09 2024 |
1038 |
653.33 |
| Oct 09 2024 |
495 |
534.79 |
| Oct 09 2024 |
1217 |
574.3 |
| Oct 02 2024 |
1053 |
653.33 |
| Oct 02 2024 |
486 |
534.79 |
| Oct 02 2024 |
1207 |
574.3 |
| Sep 25 2024 |
1028 |
653.33 |
| Sep 25 2024 |
480 |
534.79 |
| Sep 25 2024 |
1224 |
574.3 |
| Sep 18 2024 |
1028 |
653.33 |
| Sep 18 2024 |
480 |
534.79 |
| Sep 18 2024 |
1206 |
574.3 |
| Sep 11 2024 |
1035 |
653.33 |
| Sep 11 2024 |
486 |
534.79 |
| Sep 11 2024 |
1216 |
574.3 |
| Sep 04 2024 |
1047 |
653.33 |
| Sep 04 2024 |
490 |
534.79 |
| Sep 04 2024 |
1207 |
574.3 |
| Aug 28 2024 |
1058 |
653.33 |
| Aug 28 2024 |
503 |
534.79 |
| Aug 28 2024 |
1224 |
574.3 |
| Aug 21 2024 |
1070 |
653.33 |
| Aug 21 2024 |
486 |
534.79 |
| Aug 21 2024 |
1234 |
574.3 |
| Aug 14 2024 |
1060 |
653.33 |
| Aug 14 2024 |
466 |
534.79 |
| Aug 14 2024 |
1209 |
574.3 |
| Aug 07 2024 |
1037 |
653.33 |
| Aug 07 2024 |
771 |
534.79 |
| Aug 07 2024 |
1199 |
574.3 |
| Jul 31 2024 |
1053 |
653.33 |
| Jul 31 2024 |
806 |
534.79 |
| Jul 31 2024 |
1205 |
574.3 |
| Jul 24 2024 |
1042 |
653.33 |
| Jul 24 2024 |
806 |
534.79 |
| Jul 24 2024 |
1222 |
574.3 |
| Jul 17 2024 |
972 |
653.33 |
| Jul 17 2024 |
801 |
534.79 |
| Jul 17 2024 |
1236 |
574.3 |
| Jul 10 2024 |
964 |
653.33 |
| Jul 10 2024 |
505 |
534.79 |
| Jul 10 2024 |
1230 |
574.3 |
| Jul 03 2024 |
951 |
653.33 |
| Jul 03 2024 |
532 |
534.79 |
| Jul 03 2024 |
1231 |
574.3 |
| Jun 26 2024 |
946 |
653.33 |
| Jun 26 2024 |
549 |
534.79 |
| Jun 26 2024 |
1215 |
574.3 |
| Jun 12 2024 |
1343 |
641.67 |
| Jun 05 2024 |
1371 |
641.67 |
| May 29 2024 |
1330 |
641.67 |
| May 22 2024 |
1407 |
641.67 |
| May 15 2024 |
1429 |
641.67 |
| May 08 2024 |
1442 |
641.67 |
| May 01 2024 |
1528 |
641.67 |
| Apr 24 2024 |
2059 |
641.67 |
| Apr 17 2024 |
2074 |
641.67 |
| Apr 10 2024 |
2084 |
641.67 |
| Apr 03 2024 |
2056 |
641.67 |
| Mar 27 2024 |
2072 |
641.67 |
| Mar 21 2024 |
1984 |
641.67 |
| Mar 14 2024 |
2012 |
641.67 |
| Mar 07 2024 |
2004 |
641.67 |
| Feb 29 2024 |
1986 |
641.67 |
| Feb 22 2024 |
1993 |
641.67 |
| Feb 15 2024 |
2000 |
641.67 |
| Feb 08 2024 |
1979 |
641.67 |
| Feb 01 2024 |
1975 |
641.67 |
| Jan 25 2024 |
1943 |
641.67 |
| Jan 18 2024 |
1942 |
641.67 |
| Jan 11 2024 |
1940 |
641.67 |
| Jan 04 2024 |
1934 |
641.67 |
| Dec 28 2023 |
1934 |
641.67 |
| Dec 21 2023 |
1934 |
641.67 |
| Dec 14 2023 |
1934 |
641.67 |
| Dec 07 2023 |
1934 |
641.67 |
| Nov 30 2023 |
1937 |
641.67 |
| Nov 23 2023 |
1913 |
641.67 |
| Nov 16 2023 |
1906 |
641.67 |
| Nov 09 2023 |
1877 |
641.67 |
| Nov 02 2023 |
1872 |
641.67 |
| Oct 26 2023 |
1880 |
641.67 |
| Oct 19 2023 |
1851 |
641.67 |
| Oct 12 2023 |
1823 |
641.67 |
| Oct 05 2023 |
1753 |
641.67 |
| Sep 28 2023 |
1721 |
641.67 |
| Sep 21 2023 |
1714 |
641.67 |
| Sep 14 2023 |
1752 |
641.67 |
| Sep 07 2023 |
1777 |
641.67 |
| Aug 31 2023 |
1774 |
641.67 |
| Aug 24 2023 |
1773 |
641.67 |
| Aug 17 2023 |
1799 |
641.67 |
| Aug 10 2023 |
1834 |
641.67 |
| Aug 03 2023 |
1841 |
641.67 |
| Jul 27 2023 |
1883 |
641.67 |
| Jul 20 2023 |
1820 |
641.67 |
| Jul 13 2023 |
1815 |
641.67 |
| Jul 06 2023 |
1805 |
641.67 |
| Jun 29 2023 |
1816 |
641.67 |
