| Jun 07 2026 |
318 |
324.46 |
| Jun 07 2026 |
2132 |
317.76 |
| Jun 07 2026 |
1873 |
301.37 |
| Jun 02 2026 |
341 |
324.46 |
| Jun 02 2026 |
2952 |
347.22 |
| Jun 02 2026 |
2290 |
314.55 |
| May 26 2026 |
350 |
324.46 |
| May 26 2026 |
2950 |
346.8 |
| May 26 2026 |
2334 |
314.55 |
| May 19 2026 |
356 |
324.46 |
| May 19 2026 |
2151 |
318.57 |
| May 19 2026 |
1824 |
299.59 |
| May 12 2026 |
372 |
324.46 |
| May 12 2026 |
1885 |
308.24 |
| May 12 2026 |
1841 |
299.59 |
| May 05 2026 |
409 |
324.46 |
| May 05 2026 |
1866 |
308.24 |
| May 05 2026 |
1837 |
299.59 |
| Apr 28 2026 |
515 |
324.46 |
| Apr 28 2026 |
1909 |
308.24 |
| Apr 28 2026 |
1911 |
299.59 |
| Apr 21 2026 |
609 |
324.46 |
| Apr 21 2026 |
1905 |
308.24 |
| Apr 21 2026 |
1964 |
299.59 |
| Apr 14 2026 |
609 |
321.27 |
| Apr 14 2026 |
1847 |
308.24 |
| Apr 14 2026 |
1930 |
299.59 |
| Apr 07 2026 |
768 |
327.94 |
| Apr 07 2026 |
1854 |
308.24 |
| Apr 07 2026 |
2042 |
302.69 |
| Mar 31 2026 |
802 |
327.94 |
| Mar 31 2026 |
1806 |
306.63 |
| Mar 31 2026 |
2012 |
301.09 |
| Mar 24 2026 |
816 |
327.94 |
| Mar 24 2026 |
1805 |
306.63 |
| Mar 24 2026 |
2007 |
301.09 |
| Mar 17 2026 |
829 |
327.94 |
| Mar 17 2026 |
1836 |
306.63 |
| Mar 17 2026 |
2032 |
301.09 |
| Mar 10 2026 |
889 |
327.94 |
| Mar 10 2026 |
1826 |
306.63 |
| Mar 10 2026 |
2022 |
301.09 |
| Mar 03 2026 |
1031 |
336.87 |
| Mar 03 2026 |
1852 |
306.63 |
| Mar 03 2026 |
2239 |
306.63 |
| Feb 24 2026 |
801 |
322.67 |
| Feb 24 2026 |
1771 |
306.63 |
| Feb 24 2026 |
1826 |
296.17 |
| Feb 17 2026 |
871 |
322.67 |
| Feb 17 2026 |
1796 |
306.63 |
| Feb 17 2026 |
1872 |
296.17 |
| Feb 10 2026 |
891 |
322.67 |
| Feb 10 2026 |
1798 |
306.63 |
| Feb 10 2026 |
1883 |
296.17 |
| Feb 03 2026 |
892 |
322.67 |
| Feb 03 2026 |
1811 |
306.63 |
| Feb 03 2026 |
1889 |
296.17 |
| Jan 27 2026 |
909 |
322.67 |
| Jan 27 2026 |
1810 |
306.63 |
| Jan 27 2026 |
1895 |
296.17 |
| Jan 20 2026 |
913 |
322.67 |
| Jan 20 2026 |
1818 |
306.63 |
| Jan 20 2026 |
1906 |
296.17 |
| Jan 13 2026 |
913 |
322.67 |
| Jan 13 2026 |
1824 |
306.63 |
| Jan 13 2026 |
1912 |
296.17 |
| Jan 06 2026 |
913 |
322.67 |
| Jan 06 2026 |
1824 |
306.63 |
| Jan 06 2026 |
1912 |
296.17 |
| Dec 30 2025 |
913 |
322.67 |
| Dec 30 2025 |
1830 |
306.63 |
| Dec 30 2025 |
1915 |
296.17 |
| Dec 23 2025 |
902 |
322.67 |
| Dec 23 2025 |
1831 |
306.63 |
| Dec 23 2025 |
1913 |
296.17 |
| Dec 16 2025 |
913 |
322.67 |
| Dec 16 2025 |
1831 |
306.63 |
| Dec 16 2025 |
1915 |
296.17 |
| Dec 09 2025 |
913 |
322.67 |
| Dec 09 2025 |
1831 |
306.63 |
| Dec 09 2025 |
1915 |
296.17 |
| Dec 02 2025 |
913 |
322.67 |
| Dec 02 2025 |
1831 |
306.63 |
| Dec 02 2025 |
1916 |
296.17 |
| Nov 25 2025 |
913 |
322.67 |
| Nov 25 2025 |
1831 |
306.63 |
| Nov 25 2025 |
1916 |
296.17 |
| Nov 18 2025 |
913 |
322.67 |
| Nov 18 2025 |
1831 |
306.63 |
| Nov 18 2025 |
1916 |
296.17 |
| Nov 11 2025 |
913 |
322.67 |
| Nov 11 2025 |
1830 |
306.63 |
| Nov 11 2025 |
1915 |
296.17 |
| Nov 04 2025 |
913 |
322.67 |
| Nov 04 2025 |
1830 |
306.63 |
| Nov 04 2025 |
1915 |
296.17 |
| Oct 28 2025 |
917 |
322.67 |
| Oct 28 2025 |
1830 |
306.63 |
| Oct 28 2025 |
1916 |
296.17 |
| Oct 21 2025 |
919 |
322.67 |
| Oct 21 2025 |
1830 |
306.63 |
| Oct 21 2025 |
1916 |
296.17 |
| Oct 14 2025 |
919 |
322.67 |
| Oct 14 2025 |
1830 |
306.63 |
| Oct 14 2025 |
1916 |
296.17 |
| Oct 07 2025 |
917 |
322.67 |
| Oct 07 2025 |
1830 |
306.63 |
| Oct 07 2025 |
1915 |
296.17 |
| Sep 30 2025 |
918 |
322.67 |
| Sep 30 2025 |
1833 |
306.63 |
| Sep 30 2025 |
1920 |
296.17 |
| Sep 23 2025 |
913 |
322.67 |
| Sep 23 2025 |
1722 |
301.66 |
| Sep 23 2025 |
1807 |
292.79 |
| Sep 16 2025 |
919 |
322.67 |
| Sep 16 2025 |
1720 |
301.66 |
| Sep 16 2025 |
1812 |
292.79 |
| Sep 09 2025 |
914 |
322.67 |
| Sep 09 2025 |
1732 |
301.66 |
| Sep 09 2025 |
1819 |
292.79 |
| Sep 02 2025 |
905 |
322.67 |
| Sep 02 2025 |
1680 |
301.66 |
| Sep 02 2025 |
1779 |
292.79 |
| Aug 26 2025 |
891 |
322.67 |
| Aug 26 2025 |
1724 |
301.66 |
| Aug 26 2025 |
1825 |
292.79 |
| Aug 19 2025 |
896 |
322.67 |
| Aug 19 2025 |
1771 |
304.87 |
| Aug 19 2025 |
1854 |
294.4 |
| Aug 12 2025 |
897 |
322.67 |
| Aug 12 2025 |
1755 |
304.87 |
| Aug 12 2025 |
1857 |
294.4 |
| Aug 05 2025 |
919 |
322.67 |
| Aug 05 2025 |
1654 |
300.82 |
| Aug 05 2025 |
1776 |
291.95 |
| Jul 29 2025 |
940 |
324.13 |
| Jul 29 2025 |
1617 |
300.82 |
| Jul 29 2025 |
1764 |
291.95 |
| Jul 22 2025 |
957 |
324.13 |
| Jul 22 2025 |
1664 |
300.82 |
| Jul 22 2025 |
1808 |
291.95 |
| Jul 15 2025 |
977 |
324.15 |
| Jul 15 2025 |
1669 |
300.82 |
| Jul 15 2025 |
1821 |
291.95 |
| Jul 08 2025 |
962 |
324.15 |
| Jul 08 2025 |
1654 |
300.82 |
| Jul 08 2025 |
1818 |
291.95 |
| Jul 01 2025 |
961 |
324.15 |
| Jul 01 2025 |
1637 |
300.82 |
| Jul 01 2025 |
1800 |
291.95 |
| Jun 24 2025 |
962 |
324.15 |
| Jun 24 2025 |
1650 |
300.82 |
| Jun 24 2025 |
1824 |
291.95 |
| Jun 17 2025 |
964 |
324.15 |
| Jun 17 2025 |
1680 |
300.82 |
| Jun 17 2025 |
1833 |
291.95 |
| Jun 10 2025 |
973 |
324.15 |
| Jun 10 2025 |
1499 |
294.83 |
| Jun 10 2025 |
1699 |
288.41 |
| Jun 03 2025 |
939 |
324.15 |
| Jun 03 2025 |
1500 |
294.83 |
| Jun 03 2025 |
1703 |
288.41 |
| May 27 2025 |
927 |
324.06 |
| May 27 2025 |
1789 |
305.91 |
| May 27 2025 |
1928 |
295.44 |
| May 20 2025 |
951 |
324.06 |
| May 20 2025 |
1727 |
301.36 |
| May 20 2025 |
1976 |
295.44 |
| May 13 2025 |
953 |
324.06 |
| May 13 2025 |
1744 |
301.36 |
| May 13 2025 |
1994 |
295.44 |
| May 06 2025 |
928 |
324.06 |
| May 06 2025 |
1863 |
307.08 |
| May 06 2025 |
1962 |
295.44 |
| Apr 29 2025 |
999 |
324.06 |
| Apr 29 2025 |
1897 |
307.08 |
| Apr 29 2025 |
2024 |
295.44 |
| Apr 22 2025 |
1126 |
330.03 |
| Apr 22 2025 |
1924 |
307.08 |
| Apr 22 2025 |
2061 |
295.44 |
| Apr 15 2025 |
1099 |
330.03 |
| Apr 15 2025 |
1923 |
307.08 |
| Apr 15 2025 |
2066 |
295.44 |
| Apr 08 2025 |
1234 |
334.57 |
| Apr 08 2025 |
2183 |
316.14 |
| Apr 08 2025 |
2206 |
298.21 |
| Apr 01 2025 |
1682 |
354.05 |
| Apr 01 2025 |
2180 |
316.14 |
| Apr 01 2025 |
2214 |
298.21 |
| Mar 25 2025 |
1674 |
354.62 |
| Mar 25 2025 |
2167 |
316.14 |
| Mar 25 2025 |
2204 |
298.21 |
| Mar 18 2025 |
2598 |
396.17 |
| Mar 18 2025 |
2178 |
316.14 |
| Mar 18 2025 |
2221 |
298.21 |
| Mar 11 2025 |
2596 |
396.17 |
| Mar 11 2025 |
2167 |
316.14 |
| Mar 11 2025 |
2203 |
298.21 |
| Mar 04 2025 |
3190 |
426.6 |
| Mar 04 2025 |
2178 |
316.14 |
| Mar 04 2025 |
2734 |
312.43 |
| Feb 25 2025 |
3429 |
447.54 |
| Feb 25 2025 |
2149 |
316.14 |
| Feb 25 2025 |
2872 |
316.14 |
| Feb 18 2025 |
3199 |
429.2 |
| Feb 18 2025 |
2155 |
316.14 |
| Feb 18 2025 |
2842 |
315.02 |
| Feb 11 2025 |
3308 |
429.2 |
| Feb 11 2025 |
2155 |
316.14 |
| Feb 11 2025 |
2846 |
315.02 |
| Feb 04 2025 |
3146 |
420.72 |
| Feb 04 2025 |
2150 |
316.14 |
| Feb 04 2025 |
2831 |
315.02 |
| Jan 29 2025 |
3185 |
420.72 |
| Jan 29 2025 |
2145 |
316.14 |
| Jan 29 2025 |
2820 |
315.02 |
| Jan 22 2025 |
3216 |
420.72 |
| Jan 22 2025 |
2154 |
316.14 |
| Jan 22 2025 |
2822 |
315.02 |
| Jan 15 2025 |
3218 |
420.72 |
| Jan 15 2025 |
2161 |
316.14 |
| Jan 15 2025 |
2830 |
315.02 |
| Jan 08 2025 |
3218 |
420.72 |
| Jan 08 2025 |
2148 |
316.14 |
| Jan 08 2025 |
2816 |
315.02 |
| Jan 01 2025 |
3218 |
420.72 |
| Jan 01 2025 |
2152 |
316.14 |
| Jan 01 2025 |
2821 |
315.02 |
| Dec 25 2024 |
3218 |
420.72 |
| Dec 25 2024 |
2151 |
316.14 |
| Dec 25 2024 |
2821 |
315.02 |
| Dec 18 2024 |
3186 |
420.72 |
| Dec 18 2024 |
2151 |
316.14 |
| Dec 18 2024 |
2821 |
315.02 |
| Dec 11 2024 |
3186 |
420.72 |
| Dec 11 2024 |
2146 |
316.14 |
| Dec 11 2024 |
2819 |
315.02 |
| Dec 04 2024 |
3186 |
420.72 |
| Dec 04 2024 |
2146 |
316.14 |
| Dec 04 2024 |
2819 |
315.02 |
| Nov 27 2024 |
3186 |
420.72 |
| Nov 27 2024 |
2146 |
316.14 |
| Nov 27 2024 |
2819 |
315.02 |
| Nov 20 2024 |
3186 |
420.72 |
| Nov 20 2024 |
2146 |
316.14 |
| Nov 20 2024 |
2819 |
315.02 |
| Nov 13 2024 |
3185 |
420.72 |
| Nov 13 2024 |
2146 |
316.14 |
| Nov 13 2024 |
2818 |
315.02 |
| Nov 06 2024 |
3161 |
420.72 |
| Nov 06 2024 |
2143 |
316.14 |
| Nov 06 2024 |
2815 |
315.02 |
| Oct 30 2024 |
3143 |
420.72 |
| Oct 30 2024 |
2130 |
316.14 |
| Oct 30 2024 |
2806 |
315.02 |
| Oct 23 2024 |
3143 |
420.72 |
| Oct 23 2024 |
2135 |
316.14 |
| Oct 23 2024 |
2980 |
315.02 |
| Oct 16 2024 |
3141 |
420.72 |
| Oct 16 2024 |
2137 |
316.14 |
| Oct 16 2024 |
2986 |
315.02 |
| Oct 09 2024 |
3175 |
420.72 |
| Oct 09 2024 |
2121 |
316.14 |
| Oct 09 2024 |
2977 |
315.02 |
| Oct 02 2024 |
2551 |
389.62 |
| Oct 02 2024 |
2233 |
320.36 |
| Oct 02 2024 |
3459 |
327.46 |
| Sep 25 2024 |
2496 |
389.62 |
| Sep 25 2024 |
2226 |
320.36 |
| Sep 25 2024 |
3475 |
327.46 |
| Sep 18 2024 |
2508 |
389.62 |
| Sep 18 2024 |
2213 |
320.36 |
| Sep 18 2024 |
3441 |
327.46 |
| Sep 11 2024 |
2505 |
389.62 |
| Sep 11 2024 |
2197 |
320.36 |
| Sep 11 2024 |
3443 |
327.46 |
| Sep 04 2024 |
2424 |
389.62 |
| Sep 04 2024 |
2168 |
320.36 |
| Sep 04 2024 |
3403 |
327.46 |
| Aug 28 2024 |
2422 |
389.62 |
| Aug 28 2024 |
2161 |
320.36 |
| Aug 28 2024 |
3450 |
327.46 |
| Aug 21 2024 |
2440 |
389.62 |
| Aug 21 2024 |
2322 |
325.86 |
| Aug 21 2024 |
4069 |
342.5 |
| Aug 14 2024 |
2444 |
389.62 |
| Aug 14 2024 |
2265 |
325.86 |
| Aug 14 2024 |
3958 |
342.5 |
| Aug 07 2024 |
2407 |
389.62 |
| Aug 07 2024 |
2265 |
325.86 |
| Aug 07 2024 |
3977 |
342.5 |
| Jul 31 2024 |
2433 |
389.62 |
| Jul 31 2024 |
2257 |
325.86 |
| Jul 31 2024 |
4006 |
342.5 |
| Jul 24 2024 |
2623 |
377.72 |
| Jul 24 2024 |
2305 |
325.86 |
| Jul 24 2024 |
4108 |
346.6 |
| Jul 17 2024 |
2561 |
377.72 |
| Jul 17 2024 |
2364 |
325.86 |
| Jul 17 2024 |
4142 |
346.6 |
| Jul 10 2024 |
2372 |
377.72 |
| Jul 10 2024 |
2310 |
325.86 |
| Jul 10 2024 |
4073 |
346.6 |
| Jul 03 2024 |
2496 |
377.72 |
| Jul 03 2024 |
2606 |
337.96 |
| Jul 03 2024 |
3599 |
333.51 |
| Jun 26 2024 |
2348 |
377.72 |
| Jun 26 2024 |
2538 |
337.96 |
| Jun 26 2024 |
3551 |
333.51 |
| Jun 19 2024 |
2380 |
377.72 |
| Jun 19 2024 |
2977 |
350.91 |
| Jun 19 2024 |
4345 |
351.89 |
| Jun 12 2024 |
2348 |
377.72 |
| Jun 12 2024 |
2961 |
350.91 |
| Jun 12 2024 |
4329 |
351.89 |
| Jun 05 2024 |
2334 |
377.72 |
| Jun 05 2024 |
2962 |
350.91 |
| Jun 05 2024 |
4362 |
351.89 |
| May 29 2024 |
2370 |
377.72 |
| May 29 2024 |
2961 |
350.91 |
| May 29 2024 |
4370 |
351.89 |
| May 22 2024 |
2563 |
377.72 |
| May 22 2024 |
1858 |
357.88 |
| May 22 2024 |
4955 |
365.82 |
| May 15 2024 |
2563 |
377.72 |
| May 15 2024 |
1738 |
356.12 |
| May 15 2024 |
5315 |
378.77 |
| May 08 2024 |
2599 |
377.72 |
| May 08 2024 |
1776 |
356.12 |
| May 08 2024 |
5277 |
378.77 |
| May 01 2024 |
2645 |
377.72 |
| May 01 2024 |
1779 |
356.12 |
| May 01 2024 |
5371 |
378.77 |
| Apr 24 2024 |
3220 |
377.72 |
| Apr 24 2024 |
1979 |
356.12 |
| Apr 24 2024 |
7570 |
378.77 |
| Apr 17 2024 |
3257 |
377.72 |
| Apr 17 2024 |
1953 |
356.12 |
| Apr 17 2024 |
7746 |
378.77 |
| Apr 10 2024 |
3297 |
377.72 |
| Apr 10 2024 |
1939 |
356.12 |
| Apr 10 2024 |
7730 |
378.77 |
| Apr 03 2024 |
3243 |
377.72 |
| Apr 03 2024 |
1950 |
356.12 |
| Apr 03 2024 |
7724 |
378.77 |
| Mar 27 2024 |
3266 |
377.72 |
| Mar 27 2024 |
1930 |
356.12 |
| Mar 27 2024 |
7720 |
378.77 |
| Mar 21 2024 |
3248 |
377.72 |
| Mar 21 2024 |
1915 |
356.12 |
| Mar 21 2024 |
7735 |
378.77 |
| Mar 14 2024 |
3256 |
377.72 |
| Mar 14 2024 |
1899 |
356.12 |
| Mar 14 2024 |
7679 |
378.77 |
| Mar 07 2024 |
3255 |
377.72 |
| Mar 07 2024 |
1907 |
356.12 |
| Mar 07 2024 |
7701 |
378.77 |
| Feb 29 2024 |
4380 |
399.61 |
| Feb 29 2024 |
1909 |
356.12 |
| Feb 29 2024 |
8154 |
384.5 |
| Feb 22 2024 |
4378 |
399.61 |
| Feb 22 2024 |
1906 |
356.12 |
| Feb 22 2024 |
8125 |
384.5 |
| Feb 15 2024 |
4273 |
399.61 |
| Feb 15 2024 |
1898 |
356.12 |
| Feb 15 2024 |
8104 |
384.5 |
| Feb 08 2024 |
1891 |
356.12 |
| Feb 08 2024 |
4828 |
379.47 |
| Feb 01 2024 |
1889 |
356.12 |
| Feb 01 2024 |
4790 |
379.47 |
| Jan 25 2024 |
1873 |
356.12 |
| Jan 25 2024 |
4738 |
379.47 |
| Jan 18 2024 |
1870 |
356.12 |
| Jan 18 2024 |
4740 |
379.47 |
| Jan 11 2024 |
1866 |
356.12 |
| Jan 11 2024 |
4733 |
379.47 |
| Jan 04 2024 |
1867 |
356.12 |
| Jan 04 2024 |
4652 |
379.47 |
| Dec 28 2023 |
1865 |
356.12 |
| Dec 28 2023 |
4640 |
379.47 |
| Dec 21 2023 |
1865 |
356.12 |
| Dec 21 2023 |
4640 |
379.47 |
| Dec 14 2023 |
1865 |
356.12 |
| Dec 14 2023 |
4614 |
379.47 |
| Dec 07 2023 |
1865 |
356.12 |
| Dec 07 2023 |
4614 |
379.47 |
| Nov 30 2023 |
1866 |
356.12 |
| Nov 30 2023 |
4618 |
379.47 |
| Nov 23 2023 |
1866 |
356.12 |
| Nov 23 2023 |
4604 |
379.47 |
| Nov 16 2023 |
1862 |
356.12 |
| Nov 16 2023 |
4569 |
379.47 |
| Nov 09 2023 |
1860 |
356.12 |
| Nov 09 2023 |
4537 |
379.47 |
| Nov 02 2023 |
1860 |
356.12 |
| Nov 02 2023 |
4535 |
379.47 |
| Oct 26 2023 |
1841 |
356.12 |
| Oct 26 2023 |
4515 |
379.47 |
| Oct 19 2023 |
1834 |
356.12 |
| Oct 19 2023 |
4483 |
379.47 |
| Oct 12 2023 |
1836 |
356.12 |
| Oct 12 2023 |
4451 |
379.47 |
| Oct 05 2023 |
1836 |
356.12 |
| Oct 05 2023 |
4283 |
379.47 |
| Sep 28 2023 |
1837 |
356.12 |
| Sep 28 2023 |
4268 |
379.47 |
| Sep 21 2023 |
1780 |
356.12 |
| Sep 21 2023 |
4200 |
379.47 |
| Sep 14 2023 |
1795 |
356.12 |
| Sep 14 2023 |
4261 |
379.47 |
| Sep 07 2023 |
1832 |
356.12 |
| Sep 07 2023 |
4331 |
379.47 |
| Aug 31 2023 |
1817 |
356.12 |
| Aug 31 2023 |
4328 |
379.47 |
| Aug 24 2023 |
1839 |
356.12 |
| Aug 24 2023 |
4259 |
379.47 |
| Aug 17 2023 |
1895 |
356.12 |
| Aug 17 2023 |
4307 |
379.47 |
| Aug 10 2023 |
1951 |
356.12 |
| Aug 10 2023 |
4337 |
379.47 |
| Aug 03 2023 |
1951 |
356.12 |
| Aug 03 2023 |
4349 |
379.47 |
| Jul 27 2023 |
1977 |
356.12 |
| Jul 27 2023 |
4344 |
379.47 |
| Jul 20 2023 |
7082 |
426.18 |
| Jul 13 2023 |
7079 |
426.18 |
| Jul 06 2023 |
7050 |
426.18 |
| Jun 29 2023 |
7064 |
426.18 |
