| Jun 07 2026 |
897 |
393.84 |
| Jun 07 2026 |
4902 |
427.88 |
| Jun 07 2026 |
4814 |
388.04 |
| Jun 02 2026 |
967 |
393.84 |
| Jun 02 2026 |
5240 |
453.43 |
| Jun 02 2026 |
4816 |
388.04 |
| May 26 2026 |
979 |
393.84 |
| May 26 2026 |
4808 |
461.86 |
| May 26 2026 |
4827 |
388.04 |
| May 19 2026 |
995 |
393.84 |
| May 19 2026 |
5493 |
475.38 |
| May 19 2026 |
4802 |
388.04 |
| May 12 2026 |
1028 |
393.84 |
| May 12 2026 |
5689 |
490.65 |
| May 12 2026 |
4855 |
388.04 |
| May 05 2026 |
1001 |
384.46 |
| May 05 2026 |
5764 |
518.82 |
| May 05 2026 |
4702 |
384.46 |
| Apr 28 2026 |
1211 |
384.46 |
| Apr 28 2026 |
5834 |
518.82 |
| Apr 28 2026 |
4860 |
384.46 |
| Apr 21 2026 |
1413 |
384.46 |
| Apr 21 2026 |
5749 |
518.82 |
| Apr 21 2026 |
4954 |
384.46 |
| Apr 14 2026 |
1415 |
379.01 |
| Apr 14 2026 |
5695 |
518.82 |
| Apr 14 2026 |
4749 |
379.01 |
| Apr 07 2026 |
1510 |
379.01 |
| Apr 07 2026 |
5673 |
518.82 |
| Apr 07 2026 |
4759 |
379.01 |
| Mar 31 2026 |
1592 |
379.01 |
| Mar 31 2026 |
5716 |
518.82 |
| Mar 31 2026 |
4836 |
379.01 |
| Mar 24 2026 |
1654 |
379.01 |
| Mar 24 2026 |
5780 |
518.82 |
| Mar 24 2026 |
4905 |
379.01 |
| Mar 17 2026 |
1676 |
379.01 |
| Mar 17 2026 |
5870 |
518.82 |
| Mar 17 2026 |
4931 |
379.01 |
| Mar 10 2026 |
1787 |
379.01 |
| Mar 10 2026 |
5826 |
518.82 |
| Mar 10 2026 |
4941 |
379.01 |
| Mar 03 2026 |
1799 |
379.01 |
| Mar 03 2026 |
5922 |
518.82 |
| Mar 03 2026 |
4975 |
379.01 |
| Feb 24 2026 |
1821 |
379.01 |
| Feb 24 2026 |
5727 |
518.82 |
| Feb 24 2026 |
4877 |
379.01 |
| Feb 17 2026 |
1939 |
379.01 |
| Feb 17 2026 |
5695 |
518.82 |
| Feb 17 2026 |
4941 |
379.01 |
| Feb 10 2026 |
2002 |
379.01 |
| Feb 10 2026 |
5717 |
518.82 |
| Feb 10 2026 |
4992 |
379.01 |
| Feb 03 2026 |
2004 |
379.01 |
| Feb 03 2026 |
5750 |
518.82 |
| Feb 03 2026 |
5003 |
379.01 |
| Jan 27 2026 |
2044 |
379.01 |
| Jan 27 2026 |
5797 |
518.82 |
| Jan 27 2026 |
5024 |
379.01 |
| Jan 20 2026 |
2058 |
379.01 |
| Jan 20 2026 |
5843 |
518.82 |
| Jan 20 2026 |
5048 |
379.01 |
| Jan 13 2026 |
2058 |
379.01 |
| Jan 13 2026 |
5857 |
518.82 |
| Jan 13 2026 |
5061 |
379.01 |
| Jan 06 2026 |
2058 |
379.01 |
| Jan 06 2026 |
5859 |
518.82 |
| Jan 06 2026 |
5060 |
379.01 |
| Dec 30 2025 |
2058 |
379.01 |
| Dec 30 2025 |
5871 |
518.82 |
| Dec 30 2025 |
5063 |
379.01 |
| Dec 23 2025 |
2040 |
379.01 |
| Dec 23 2025 |
5873 |
518.82 |
| Dec 23 2025 |
5050 |
379.01 |
| Dec 16 2025 |
2061 |
379.01 |
| Dec 16 2025 |
5873 |
518.82 |
| Dec 16 2025 |
5065 |
379.01 |
| Dec 09 2025 |
2061 |
379.01 |
| Dec 09 2025 |
5873 |
518.82 |
| Dec 09 2025 |
5065 |
379.01 |
| Dec 02 2025 |
2061 |
379.01 |
| Dec 02 2025 |
5876 |
518.82 |
| Dec 02 2025 |
5066 |
379.01 |
| Nov 25 2025 |
2061 |
379.01 |
| Nov 25 2025 |
5876 |
518.82 |
| Nov 25 2025 |
5066 |
379.01 |
| Nov 18 2025 |
2061 |
379.01 |
| Nov 18 2025 |
5876 |
518.82 |
| Nov 18 2025 |
5066 |
379.01 |
| Nov 11 2025 |
2061 |
379.01 |
| Nov 11 2025 |
5868 |
518.82 |
| Nov 11 2025 |
5063 |
379.01 |
| Nov 04 2025 |
2061 |
379.01 |
| Nov 04 2025 |
5869 |
518.82 |
| Nov 04 2025 |
5064 |
379.01 |
| Oct 28 2025 |
2082 |
379.01 |
| Oct 28 2025 |
5867 |
518.82 |
| Oct 28 2025 |
5075 |
379.01 |
| Oct 21 2025 |
2086 |
379.01 |
| Oct 21 2025 |
5867 |
518.82 |
| Oct 21 2025 |
5077 |
379.01 |
| Oct 14 2025 |
2086 |
379.01 |
| Oct 14 2025 |
5867 |
518.82 |
| Oct 14 2025 |
5077 |
379.01 |
| Oct 07 2025 |
2076 |
379.01 |
| Oct 07 2025 |
5865 |
518.82 |
| Oct 07 2025 |
5065 |
379.01 |
| Sep 30 2025 |
2077 |
379.01 |
| Sep 30 2025 |
5859 |
518.82 |
| Sep 30 2025 |
5069 |
379.01 |
| Sep 23 2025 |
2060 |
379.01 |
| Sep 23 2025 |
5889 |
518.82 |
| Sep 23 2025 |
5084 |
379.01 |
| Sep 16 2025 |
2077 |
379.01 |
| Sep 16 2025 |
5897 |
518.82 |
| Sep 16 2025 |
5099 |
379.01 |
| Sep 09 2025 |
2069 |
379.01 |
| Sep 09 2025 |
5892 |
518.82 |
| Sep 09 2025 |
5101 |
379.01 |
| Sep 02 2025 |
2058 |
379.01 |
| Sep 02 2025 |
5784 |
518.82 |
| Sep 02 2025 |
5031 |
379.01 |
| Aug 26 2025 |
2041 |
379.01 |
| Aug 26 2025 |
5873 |
518.82 |
| Aug 26 2025 |
5119 |
379.01 |
| Aug 19 2025 |
2059 |
379.01 |
| Aug 19 2025 |
5800 |
518.82 |
| Aug 19 2025 |
5120 |
379.01 |
| Aug 12 2025 |
2052 |
379.01 |
| Aug 12 2025 |
5734 |
518.82 |
| Aug 12 2025 |
5121 |
379.01 |
| Aug 05 2025 |
2098 |
379.01 |
| Aug 05 2025 |
5784 |
518.82 |
| Aug 05 2025 |
5154 |
379.01 |
| Jul 29 2025 |
2074 |
379.01 |
| Jul 29 2025 |
5695 |
518.82 |
| Jul 29 2025 |
5129 |
379.01 |
| Jul 22 2025 |
2107 |
379.03 |
| Jul 22 2025 |
5882 |
518.82 |
| Jul 22 2025 |
5220 |
379.03 |
| Jul 15 2025 |
2136 |
379.03 |
| Jul 15 2025 |
5770 |
518.82 |
| Jul 15 2025 |
5212 |
379.03 |
| Jul 08 2025 |
2131 |
379.03 |
| Jul 08 2025 |
8437 |
533.83 |
| Jul 08 2025 |
5245 |
379.03 |
| Jul 01 2025 |
2140 |
379.03 |
| Jul 01 2025 |
8823 |
533.83 |
| Jul 01 2025 |
5233 |
379.03 |
| Jun 24 2025 |
2382 |
390.16 |
| Jun 24 2025 |
8549 |
533.83 |
| Jun 24 2025 |
5653 |
390.16 |
| Jun 17 2025 |
2392 |
391.09 |
| Jun 17 2025 |
8615 |
533.83 |
| Jun 17 2025 |
5699 |
391.09 |
| Jun 10 2025 |
2429 |
393.37 |
| Jun 10 2025 |
5636 |
527.16 |
| Jun 10 2025 |
5770 |
393.37 |
| Jun 03 2025 |
2380 |
393.37 |
| Jun 03 2025 |
5724 |
527.16 |
| Jun 03 2025 |
5780 |
393.37 |
| May 27 2025 |
2358 |
393.37 |
| May 27 2025 |
8783 |
532.75 |
| May 27 2025 |
5771 |
393.37 |
| May 20 2025 |
2664 |
407.12 |
| May 20 2025 |
8205 |
513.81 |
| May 20 2025 |
6358 |
407.12 |
| May 13 2025 |
2660 |
407.12 |
| May 13 2025 |
8139 |
513.81 |
| May 13 2025 |
6410 |
407.12 |
| May 06 2025 |
2601 |
407.12 |
| May 06 2025 |
8190 |
513.81 |
| May 06 2025 |
6377 |
407.12 |
| Apr 29 2025 |
2722 |
407.12 |
| Apr 29 2025 |
8199 |
513.81 |
| Apr 29 2025 |
6488 |
407.12 |
| Apr 22 2025 |
3022 |
424.3 |
| Apr 22 2025 |
8289 |
513.81 |
| Apr 22 2025 |
7097 |
424.3 |
| Apr 15 2025 |
3176 |
432.5 |
| Apr 15 2025 |
8252 |
513.81 |
| Apr 15 2025 |
7337 |
432.5 |
| Apr 08 2025 |
3527 |
455.83 |
| Apr 08 2025 |
8224 |
513.81 |
| Apr 08 2025 |
7898 |
448.58 |
| Apr 01 2025 |
3595 |
455.83 |
| Apr 01 2025 |
8200 |
513.81 |
| Apr 01 2025 |
7893 |
448.58 |
| Mar 25 2025 |
5848 |
460.21 |
| Mar 25 2025 |
8176 |
513.81 |
| Mar 25 2025 |
8473 |
478.08 |
| Mar 18 2025 |
5763 |
460.21 |
| Mar 18 2025 |
8143 |
513.81 |
| Mar 18 2025 |
8549 |
478.08 |
| Mar 11 2025 |
5745 |
460.21 |
| Mar 11 2025 |
8080 |
513.81 |
| Mar 11 2025 |
8509 |
478.08 |
| Mar 04 2025 |
5733 |
460.21 |
| Mar 04 2025 |
8088 |
513.81 |
| Mar 04 2025 |
8534 |
478.08 |
| Feb 25 2025 |
6890 |
498.41 |
| Feb 25 2025 |
8063 |
513.81 |
| Feb 25 2025 |
10138 |
506.11 |
| Feb 18 2025 |
6878 |
498.41 |
| Feb 18 2025 |
8010 |
513.81 |
| Feb 18 2025 |
10137 |
506.11 |
| Feb 11 2025 |
6909 |
498.41 |
| Feb 11 2025 |
8030 |
513.81 |
| Feb 11 2025 |
10195 |
506.11 |
| Feb 04 2025 |
8004 |
513.81 |
| Feb 04 2025 |
10435 |
513.81 |
| Jan 29 2025 |
8004 |
513.81 |
| Jan 29 2025 |
10409 |
513.81 |
| Jan 22 2025 |
8005 |
513.81 |
| Jan 22 2025 |
10451 |
513.81 |
| Jan 15 2025 |
8005 |
513.81 |
| Jan 15 2025 |
10494 |
513.81 |
| Jan 08 2025 |
6083 |
513.81 |
| Jan 08 2025 |
8689 |
513.81 |
| Jan 01 2025 |
6119 |
513.81 |
| Jan 01 2025 |
8688 |
513.81 |
| Dec 25 2024 |
6109 |
513.81 |
| Dec 25 2024 |
8680 |
513.81 |
| Dec 18 2024 |
6108 |
513.81 |
| Dec 18 2024 |
8680 |
513.81 |
| Dec 11 2024 |
6102 |
513.81 |
| Dec 11 2024 |
8682 |
513.81 |
| Dec 04 2024 |
6103 |
513.81 |
| Dec 04 2024 |
8684 |
513.81 |
| Nov 27 2024 |
6103 |
513.81 |
| Nov 27 2024 |
8684 |
513.81 |
| Nov 20 2024 |
6027 |
513.81 |
| Nov 20 2024 |
8614 |
513.81 |
| Nov 13 2024 |
6030 |
513.81 |
| Nov 13 2024 |
8614 |
513.81 |
| Nov 06 2024 |
6012 |
513.81 |
| Nov 06 2024 |
8731 |
513.81 |
| Oct 30 2024 |
6033 |
513.81 |
| Oct 30 2024 |
8588 |
513.81 |
| Oct 23 2024 |
6044 |
513.81 |
| Oct 23 2024 |
9680 |
513.81 |
| Oct 16 2024 |
6049 |
513.81 |
| Oct 16 2024 |
9645 |
513.81 |
| Oct 09 2024 |
6047 |
513.81 |
| Oct 09 2024 |
9709 |
513.81 |
| Oct 02 2024 |
5991 |
513.81 |
| Oct 02 2024 |
9612 |
513.81 |
| Sep 25 2024 |
5999 |
513.81 |
| Sep 25 2024 |
9446 |
513.81 |
| Sep 18 2024 |
5992 |
513.81 |
| Sep 18 2024 |
9323 |
513.81 |
| Sep 11 2024 |
5980 |
513.81 |
| Sep 11 2024 |
9246 |
513.81 |
| Sep 04 2024 |
5983 |
513.81 |
| Sep 04 2024 |
9655 |
513.81 |
| Aug 28 2024 |
6037 |
513.81 |
| Aug 28 2024 |
9644 |
513.81 |
| Aug 21 2024 |
6018 |
513.81 |
| Aug 21 2024 |
9738 |
513.81 |
| Aug 14 2024 |
5676 |
513.81 |
| Aug 14 2024 |
9217 |
513.81 |
| Aug 07 2024 |
8386 |
513.81 |
| Aug 07 2024 |
11849 |
513.81 |
| Jul 31 2024 |
8496 |
513.81 |
| Jul 31 2024 |
11986 |
513.81 |
| Jul 24 2024 |
8526 |
513.81 |
| Jul 24 2024 |
11900 |
513.81 |
| Jul 17 2024 |
8467 |
513.81 |
| Jul 17 2024 |
11799 |
513.81 |
| Jul 10 2024 |
6060 |
513.81 |
| Jul 10 2024 |
9425 |
513.81 |
| Jul 03 2024 |
6185 |
513.81 |
| Jul 03 2024 |
9636 |
513.81 |
| Jun 26 2024 |
6309 |
513.81 |
| Jun 26 2024 |
9494 |
513.81 |
| Jun 12 2024 |
9995 |
525.44 |
| Jun 05 2024 |
10053 |
525.44 |
| May 29 2024 |
9993 |
525.44 |
| May 22 2024 |
10354 |
525.44 |
| May 15 2024 |
10377 |
525.44 |
| May 08 2024 |
10469 |
525.44 |
| May 01 2024 |
11180 |
525.44 |
| Apr 24 2024 |
15366 |
525.44 |
| Apr 17 2024 |
15415 |
525.44 |
| Apr 10 2024 |
15524 |
525.44 |
| Apr 03 2024 |
15313 |
525.44 |
| Mar 27 2024 |
15351 |
525.44 |
| Mar 21 2024 |
15193 |
525.44 |
| Mar 14 2024 |
15244 |
525.44 |
| Mar 07 2024 |
15302 |
525.44 |
| Feb 29 2024 |
15316 |
525.44 |
| Feb 22 2024 |
15336 |
525.44 |
| Feb 15 2024 |
15281 |
525.44 |
| Feb 08 2024 |
15301 |
525.44 |
| Feb 01 2024 |
15246 |
525.44 |
| Jan 25 2024 |
15143 |
525.44 |
| Jan 18 2024 |
15144 |
525.44 |
| Jan 11 2024 |
15137 |
525.44 |
| Jan 04 2024 |
14741 |
525.44 |
| Dec 28 2023 |
14715 |
525.44 |
| Dec 21 2023 |
14715 |
525.44 |
| Dec 14 2023 |
14685 |
525.44 |
| Dec 07 2023 |
14685 |
525.44 |
| Nov 30 2023 |
14686 |
525.44 |
| Nov 23 2023 |
14661 |
525.44 |
| Nov 16 2023 |
14532 |
525.44 |
| Nov 09 2023 |
14422 |
525.44 |
| Nov 02 2023 |
14416 |
525.44 |
| Oct 26 2023 |
14412 |
525.44 |
| Oct 19 2023 |
14353 |
525.44 |
| Oct 12 2023 |
14289 |
525.44 |
| Oct 05 2023 |
13953 |
525.44 |
| Sep 28 2023 |
13801 |
525.44 |
| Sep 21 2023 |
13734 |
525.44 |
| Sep 14 2023 |
13891 |
525.44 |
| Sep 07 2023 |
14146 |
525.44 |
| Aug 31 2023 |
14214 |
525.44 |
| Aug 24 2023 |
13984 |
525.44 |
| Aug 17 2023 |
14107 |
525.44 |
| Aug 10 2023 |
14106 |
525.44 |
| Aug 03 2023 |
14076 |
525.44 |
| Jul 27 2023 |
14120 |
525.44 |
| Jul 20 2023 |
13707 |
525.44 |
| Jul 13 2023 |
13740 |
525.44 |
| Jul 06 2023 |
13757 |
525.44 |
| Jun 29 2023 |
13810 |
525.44 |
