| May 27 2025 |
7708 |
485.83 |
| May 27 2025 |
9546 |
485.83 |
| May 20 2025 |
7556 |
485.83 |
| May 20 2025 |
9709 |
485.83 |
| May 13 2025 |
7492 |
485.83 |
| May 13 2025 |
9685 |
485.83 |
| May 06 2025 |
7538 |
485.83 |
| May 06 2025 |
9841 |
485.83 |
| Apr 29 2025 |
7571 |
485.83 |
| Apr 29 2025 |
9962 |
485.83 |
| Apr 22 2025 |
7642 |
485.83 |
| Apr 22 2025 |
9866 |
485.83 |
| Apr 15 2025 |
7619 |
485.83 |
| Apr 15 2025 |
9953 |
485.83 |
| Apr 08 2025 |
7597 |
485.83 |
| Apr 08 2025 |
9935 |
485.83 |
| Apr 01 2025 |
7559 |
485.83 |
| Apr 01 2025 |
9511 |
485.83 |
| Mar 25 2025 |
7535 |
485.83 |
| Mar 25 2025 |
9560 |
485.83 |
| Mar 18 2025 |
7473 |
485.83 |
| Mar 18 2025 |
9470 |
485.83 |
| Mar 11 2025 |
7421 |
485.83 |
| Mar 11 2025 |
9396 |
485.83 |
| Mar 04 2025 |
7425 |
485.83 |
| Mar 04 2025 |
9419 |
485.83 |
| Feb 25 2025 |
7409 |
485.83 |
| Feb 25 2025 |
9375 |
485.83 |
| Feb 18 2025 |
7365 |
485.83 |
| Feb 18 2025 |
9376 |
485.83 |
| Feb 11 2025 |
7391 |
485.83 |
| Feb 11 2025 |
9441 |
485.83 |
| Feb 04 2025 |
7368 |
485.83 |
| Feb 04 2025 |
9413 |
485.83 |
| Jan 29 2025 |
7361 |
485.83 |
| Jan 29 2025 |
9374 |
485.83 |
| Jan 22 2025 |
7356 |
485.83 |
| Jan 22 2025 |
9412 |
485.83 |
| Jan 15 2025 |
7354 |
485.83 |
| Jan 15 2025 |
9452 |
485.83 |
| Jan 08 2025 |
5431 |
485.83 |
| Jan 08 2025 |
7639 |
485.83 |
| Jan 01 2025 |
5462 |
485.83 |
| Jan 01 2025 |
7640 |
485.83 |
| Dec 25 2024 |
5459 |
485.83 |
| Dec 25 2024 |
7637 |
485.83 |
| Dec 18 2024 |
5458 |
485.83 |
| Dec 18 2024 |
7640 |
485.83 |
| Dec 11 2024 |
5451 |
485.83 |
| Dec 11 2024 |
7639 |
485.83 |
| Dec 04 2024 |
5452 |
485.83 |
| Dec 04 2024 |
7641 |
485.83 |
| Nov 27 2024 |
5452 |
485.83 |
| Nov 27 2024 |
7641 |
485.83 |
| Nov 20 2024 |
5393 |
485.83 |
| Nov 20 2024 |
7589 |
485.83 |
| Nov 13 2024 |
5397 |
485.83 |
| Nov 13 2024 |
7591 |
485.83 |
| Nov 06 2024 |
5386 |
485.83 |
| Nov 06 2024 |
7680 |
485.83 |
| Oct 30 2024 |
5405 |
485.83 |
| Oct 30 2024 |
7539 |
485.83 |
| Oct 23 2024 |
5411 |
485.83 |
| Oct 23 2024 |
8566 |
485.83 |
| Oct 16 2024 |
5415 |
485.83 |
| Oct 16 2024 |
8532 |
485.83 |
| Oct 09 2024 |
5414 |
485.83 |
| Oct 09 2024 |
8574 |
485.83 |
| Oct 02 2024 |
5362 |
485.83 |
| Oct 02 2024 |
8473 |
485.83 |
| Sep 25 2024 |
5367 |
485.83 |
| Sep 25 2024 |
8340 |
485.83 |
| Sep 18 2024 |
5355 |
485.83 |
| Sep 18 2024 |
8232 |
485.83 |
| Sep 11 2024 |
5345 |
485.83 |
| Sep 11 2024 |
8153 |
485.83 |
| Sep 04 2024 |
5356 |
485.83 |
| Sep 04 2024 |
8517 |
485.83 |
| Aug 28 2024 |
5398 |
485.83 |
| Aug 28 2024 |
8507 |
485.83 |
| Aug 21 2024 |
5359 |
485.83 |
| Aug 21 2024 |
8584 |
485.83 |
| Aug 14 2024 |
5037 |
485.83 |
| Aug 14 2024 |
8093 |
485.83 |
| Aug 07 2024 |
7748 |
485.83 |
| Aug 07 2024 |
10727 |
485.83 |
| Jul 31 2024 |
7859 |
485.83 |
| Jul 31 2024 |
10851 |
485.83 |
| Jul 24 2024 |
7894 |
485.83 |
| Jul 24 2024 |
10779 |
485.83 |
| Jul 17 2024 |
7851 |
485.83 |
| Jul 17 2024 |
10688 |
485.83 |
| Jul 10 2024 |
5447 |
485.83 |
| Jul 10 2024 |
8340 |
485.83 |
| Jul 03 2024 |
8158 |
567.79 |
| Jul 03 2024 |
5563 |
485.83 |
| Jul 03 2024 |
10099 |
526.81 |
| Jun 26 2024 |
7980 |
567.79 |
| Jun 26 2024 |
5672 |
485.83 |
| Jun 26 2024 |
9962 |
526.81 |
| Jun 19 2024 |
7968 |
567.79 |
| Jun 19 2024 |
5724 |
485.83 |
| Jun 19 2024 |
10093 |
526.81 |
| Jun 12 2024 |
7878 |
567.79 |
| Jun 12 2024 |
5722 |
485.83 |
| Jun 12 2024 |
10041 |
526.81 |
| Jun 05 2024 |
7836 |
567.79 |
| Jun 05 2024 |
11240 |
567.79 |
| May 29 2024 |
7925 |
567.79 |
| May 29 2024 |
7008 |
543.17 |
| May 29 2024 |
10918 |
555.48 |
| May 22 2024 |
8373 |
567.79 |
| May 22 2024 |
6902 |
543.17 |
| May 22 2024 |
11305 |
555.48 |
| May 15 2024 |
8441 |
567.79 |
| May 15 2024 |
6818 |
543.17 |
| May 15 2024 |
11336 |
555.48 |
| May 08 2024 |
8404 |
567.79 |
| May 08 2024 |
6890 |
543.17 |
| May 08 2024 |
11398 |
555.48 |
| May 01 2024 |
8588 |
567.79 |
| May 01 2024 |
6893 |
543.17 |
| May 01 2024 |
12116 |
555.48 |
| Apr 24 2024 |
11481 |
567.79 |
| Apr 24 2024 |
8707 |
543.17 |
| Apr 24 2024 |
16819 |
555.48 |
| Apr 17 2024 |
11528 |
567.79 |
| Apr 17 2024 |
8697 |
543.17 |
| Apr 17 2024 |
16885 |
555.48 |
| Apr 10 2024 |
11601 |
567.79 |
| Apr 10 2024 |
8739 |
543.17 |
| Apr 10 2024 |
17000 |
555.48 |
| Apr 03 2024 |
11372 |
567.79 |
| Apr 03 2024 |
8699 |
543.17 |
| Apr 03 2024 |
16771 |
555.48 |
| Mar 27 2024 |
11441 |
567.79 |
| Mar 27 2024 |
8643 |
543.17 |
| Mar 27 2024 |
16820 |
555.48 |
| Mar 21 2024 |
11528 |
567.79 |
| Mar 21 2024 |
8668 |
543.17 |
| Mar 21 2024 |
16599 |
555.48 |
| Mar 14 2024 |
11461 |
567.79 |
| Mar 14 2024 |
8657 |
543.17 |
| Mar 14 2024 |
16638 |
555.48 |
| Mar 07 2024 |
11498 |
567.79 |
| Mar 07 2024 |
8707 |
543.17 |
| Mar 07 2024 |
16709 |
555.48 |
| Feb 29 2024 |
11560 |
567.79 |
| Feb 29 2024 |
8720 |
543.17 |
| Feb 29 2024 |
16722 |
555.48 |
| Feb 22 2024 |
11527 |
567.79 |
| Feb 22 2024 |
8687 |
543.17 |
| Feb 22 2024 |
16732 |
555.48 |
| Feb 15 2024 |
11388 |
567.79 |
| Feb 15 2024 |
8691 |
543.17 |
| Feb 15 2024 |
16684 |
555.48 |
| Feb 08 2024 |
11427 |
567.79 |
| Feb 08 2024 |
8653 |
543.17 |
| Feb 08 2024 |
16695 |
555.48 |
| Feb 01 2024 |
11388 |
567.79 |
| Feb 01 2024 |
8677 |
543.17 |
| Feb 01 2024 |
16645 |
555.48 |
| Jan 25 2024 |
11315 |
567.79 |
| Jan 25 2024 |
8652 |
543.17 |
| Jan 25 2024 |
16539 |
555.48 |
| Jan 18 2024 |
11315 |
567.79 |
| Jan 18 2024 |
8638 |
543.17 |
| Jan 18 2024 |
16542 |
555.48 |
| Jan 11 2024 |
11315 |
567.79 |
| Jan 11 2024 |
8628 |
543.17 |
| Jan 11 2024 |
16530 |
555.48 |
| Jan 04 2024 |
11315 |
567.79 |
| Jan 04 2024 |
8635 |
543.17 |
| Jan 04 2024 |
16122 |
555.48 |
| Dec 28 2023 |
11315 |
567.79 |
| Dec 28 2023 |
8632 |
543.17 |
| Dec 28 2023 |
16094 |
555.48 |
| Dec 21 2023 |
11315 |
567.79 |
| Dec 21 2023 |
8632 |
543.17 |
| Dec 21 2023 |
16094 |
555.48 |
| Dec 14 2023 |
11315 |
567.79 |
| Dec 14 2023 |
8628 |
543.17 |
| Dec 14 2023 |
16064 |
555.48 |
| Dec 07 2023 |
11315 |
567.79 |
| Dec 07 2023 |
8629 |
543.17 |
| Dec 07 2023 |
16064 |
555.48 |
| Nov 30 2023 |
11308 |
567.79 |
| Nov 30 2023 |
8630 |
543.17 |
| Nov 30 2023 |
16065 |
555.48 |
| Nov 23 2023 |
11308 |
567.79 |
| Nov 23 2023 |
8630 |
543.17 |
| Nov 23 2023 |
16036 |
555.48 |
| Nov 16 2023 |
11310 |
567.79 |
| Nov 16 2023 |
8567 |
543.17 |
| Nov 16 2023 |
15896 |
555.48 |
| Nov 09 2023 |
11260 |
567.79 |
| Nov 09 2023 |
8565 |
543.17 |
| Nov 09 2023 |
15764 |
555.48 |
| Nov 02 2023 |
11251 |
567.79 |
| Nov 02 2023 |
8565 |
543.17 |
| Nov 02 2023 |
15755 |
555.48 |
| Oct 26 2023 |
11215 |
567.79 |
| Oct 26 2023 |
8565 |
543.17 |
| Oct 26 2023 |
15760 |
555.48 |
| Oct 19 2023 |
11250 |
567.79 |
| Oct 19 2023 |
8549 |
543.17 |
| Oct 19 2023 |
15697 |
555.48 |
| Oct 12 2023 |
11212 |
567.79 |
| Oct 12 2023 |
8545 |
543.17 |
| Oct 12 2023 |
15631 |
555.48 |
| Oct 05 2023 |
11108 |
567.79 |
| Oct 05 2023 |
8574 |
543.17 |
| Oct 05 2023 |
15303 |
555.48 |
| Sep 28 2023 |
10974 |
567.79 |
| Sep 28 2023 |
8567 |
543.17 |
| Sep 28 2023 |
15147 |
555.48 |
| Sep 21 2023 |
10968 |
567.79 |
| Sep 21 2023 |
8469 |
543.17 |
| Sep 21 2023 |
15071 |
555.48 |
| Sep 14 2023 |
11057 |
567.79 |
| Sep 14 2023 |
8503 |
543.17 |
| Sep 14 2023 |
15243 |
555.48 |
| Sep 07 2023 |
11276 |
567.79 |
| Sep 07 2023 |
8647 |
543.17 |
| Sep 07 2023 |
15542 |
555.48 |
| Aug 31 2023 |
11228 |
567.79 |
| Aug 31 2023 |
8635 |
543.17 |
| Aug 31 2023 |
15612 |
555.48 |
| Aug 24 2023 |
11305 |
567.79 |
| Aug 24 2023 |
8623 |
543.17 |
| Aug 24 2023 |
15363 |
555.48 |
| Aug 17 2023 |
11300 |
567.79 |
| Aug 17 2023 |
8773 |
543.17 |
| Aug 17 2023 |
15498 |
555.48 |
| Aug 10 2023 |
11279 |
567.79 |
| Aug 10 2023 |
8883 |
543.17 |
| Aug 10 2023 |
15506 |
555.48 |
| Aug 03 2023 |
11280 |
567.79 |
| Aug 03 2023 |
8827 |
543.17 |
| Aug 03 2023 |
15469 |
555.48 |
| Jul 27 2023 |
11290 |
567.79 |
| Jul 27 2023 |
8930 |
543.17 |
| Jul 27 2023 |
15529 |
555.48 |
| Jul 20 2023 |
11334 |
567.79 |
| Jul 20 2023 |
9191 |
543.17 |
| Jul 20 2023 |
15138 |
555.48 |
| Jul 13 2023 |
11357 |
567.79 |
| Jul 13 2023 |
9251 |
543.17 |
| Jul 13 2023 |
15174 |
555.48 |
| Jul 06 2023 |
9323 |
543.17 |
| Jul 06 2023 |
14672 |
543.17 |
| Jun 29 2023 |
9384 |
543.17 |
| Jun 29 2023 |
14725 |
543.17 |
