| May 12 2026 |
2348 |
373.48 |
| May 12 2026 |
2978 |
373.48 |
| May 05 2026 |
2187 |
373.48 |
| May 05 2026 |
2867 |
373.48 |
| Apr 28 2026 |
2269 |
373.48 |
| Apr 28 2026 |
2845 |
373.48 |
| Apr 21 2026 |
2260 |
373.48 |
| Apr 21 2026 |
2795 |
373.48 |
| Apr 14 2026 |
2398 |
377.22 |
| Apr 14 2026 |
2947 |
377.22 |
| Apr 07 2026 |
2421 |
377.22 |
| Apr 07 2026 |
2918 |
377.22 |
| Mar 31 2026 |
2423 |
377.22 |
| Mar 31 2026 |
2810 |
377.22 |
| Mar 24 2026 |
2417 |
377.22 |
| Mar 24 2026 |
2779 |
377.22 |
| Mar 17 2026 |
2376 |
377.22 |
| Mar 17 2026 |
2783 |
377.22 |
| Mar 10 2026 |
2316 |
377.22 |
| Mar 10 2026 |
2727 |
377.22 |
| Mar 03 2026 |
2299 |
377.22 |
| Mar 03 2026 |
2706 |
377.22 |
| Feb 24 2026 |
2285 |
377.22 |
| Feb 24 2026 |
2709 |
377.22 |
| Feb 17 2026 |
2270 |
377.22 |
| Feb 17 2026 |
2596 |
377.22 |
| Feb 10 2026 |
2253 |
377.22 |
| Feb 10 2026 |
2658 |
377.22 |
| Feb 03 2026 |
2260 |
377.22 |
| Feb 03 2026 |
2667 |
377.22 |
| Jan 27 2026 |
2243 |
377.22 |
| Jan 27 2026 |
2654 |
377.22 |
| Jan 20 2026 |
2226 |
377.22 |
| Jan 20 2026 |
2660 |
377.22 |
| Jan 13 2026 |
2226 |
377.22 |
| Jan 13 2026 |
2657 |
377.22 |
| Jan 06 2026 |
2223 |
377.22 |
| Jan 06 2026 |
2657 |
377.22 |
| Dec 30 2025 |
2220 |
377.22 |
| Dec 30 2025 |
2658 |
377.22 |
| Dec 23 2025 |
2218 |
377.22 |
| Dec 23 2025 |
2652 |
377.22 |
| Dec 16 2025 |
2218 |
377.22 |
| Dec 16 2025 |
2655 |
377.22 |
| Dec 09 2025 |
2218 |
377.22 |
| Dec 09 2025 |
2655 |
377.22 |
| Dec 02 2025 |
2220 |
377.22 |
| Dec 02 2025 |
2657 |
377.22 |
| Nov 25 2025 |
2220 |
377.22 |
| Nov 25 2025 |
2657 |
377.22 |
| Nov 18 2025 |
2220 |
377.22 |
| Nov 18 2025 |
2657 |
377.22 |
| Nov 11 2025 |
2208 |
377.22 |
| Nov 11 2025 |
2647 |
377.22 |
| Nov 04 2025 |
2208 |
377.22 |
| Nov 04 2025 |
2647 |
377.22 |
| Oct 28 2025 |
2209 |
377.22 |
| Oct 28 2025 |
2656 |
377.22 |
| Oct 21 2025 |
2209 |
377.22 |
| Oct 21 2025 |
2808 |
377.22 |
| Oct 14 2025 |
2219 |
377.22 |
| Oct 14 2025 |
2787 |
377.22 |
| Oct 07 2025 |
2222 |
377.22 |
| Oct 07 2025 |
2722 |
377.22 |
| Sep 30 2025 |
2219 |
377.22 |
| Sep 30 2025 |
2737 |
377.22 |
| Sep 23 2025 |
2223 |
377.22 |
| Sep 23 2025 |
2732 |
377.22 |
| Sep 16 2025 |
2122 |
377.22 |
| Sep 16 2025 |
2658 |
377.22 |
| Sep 09 2025 |
2135 |
377.22 |
| Sep 09 2025 |
2590 |
377.22 |
| Sep 02 2025 |
2148 |
377.22 |
| Sep 02 2025 |
2646 |
377.22 |
| Aug 26 2025 |
2152 |
377.22 |
| Aug 26 2025 |
2680 |
377.22 |
| Aug 19 2025 |
2162 |
377.22 |
| Aug 19 2025 |
2592 |
377.22 |
| Aug 12 2025 |
4168 |
377.22 |
| Aug 12 2025 |
4529 |
377.22 |
| Aug 05 2025 |
4157 |
377.22 |
| Aug 05 2025 |
4567 |
377.22 |
| Jul 29 2025 |
4201 |
377.22 |
| Jul 29 2025 |
4667 |
377.22 |
| Jul 22 2025 |
4172 |
377.22 |
| Jul 22 2025 |
4658 |
377.22 |
| Jul 15 2025 |
4121 |
377.22 |
| Jul 15 2025 |
4599 |
377.22 |
| Jul 08 2025 |
4194 |
377.22 |
| Jul 08 2025 |
4892 |
377.22 |
| Jul 01 2025 |
4009 |
391.93 |
| Jul 01 2025 |
5709 |
391.93 |
| Jun 24 2025 |
4046 |
391.93 |
| Jun 24 2025 |
5718 |
391.93 |
| Jun 17 2025 |
4064 |
391.93 |
| Jun 17 2025 |
5732 |
391.93 |
| Jun 10 2025 |
3989 |
391.93 |
| Jun 10 2025 |
5715 |
391.93 |
| Jun 03 2025 |
4028 |
391.93 |
| Jun 03 2025 |
5723 |
391.93 |
| May 27 2025 |
4989 |
398.09 |
| May 27 2025 |
5743 |
398.09 |
| May 20 2025 |
5167 |
406.64 |
| May 20 2025 |
6288 |
406.64 |
| May 13 2025 |
5132 |
406.64 |
| May 13 2025 |
6261 |
406.64 |
| May 06 2025 |
5159 |
406.64 |
| May 06 2025 |
6371 |
406.64 |
| Apr 29 2025 |
5159 |
406.64 |
| Apr 29 2025 |
6451 |
406.64 |
| Apr 22 2025 |
5181 |
406.64 |
| Apr 22 2025 |
6338 |
406.64 |
| Apr 15 2025 |
5180 |
406.64 |
| Apr 15 2025 |
6402 |
406.64 |
| Apr 08 2025 |
5174 |
406.64 |
| Apr 08 2025 |
6393 |
406.64 |
| Apr 01 2025 |
5151 |
406.64 |
| Apr 01 2025 |
6035 |
406.64 |
| Mar 25 2025 |
5162 |
406.64 |
| Mar 25 2025 |
6096 |
406.64 |
| Mar 18 2025 |
5117 |
406.64 |
| Mar 18 2025 |
6046 |
406.64 |
| Mar 11 2025 |
5110 |
406.64 |
| Mar 11 2025 |
6041 |
406.64 |
| Mar 04 2025 |
5104 |
406.64 |
| Mar 04 2025 |
6044 |
406.64 |
| Feb 25 2025 |
5094 |
406.64 |
| Feb 25 2025 |
6022 |
406.64 |
| Feb 18 2025 |
5061 |
406.64 |
| Feb 18 2025 |
5994 |
406.64 |
| Feb 11 2025 |
5070 |
406.64 |
| Feb 11 2025 |
6046 |
406.64 |
| Feb 04 2025 |
5059 |
406.64 |
| Feb 04 2025 |
6036 |
406.64 |
| Jan 29 2025 |
5054 |
406.64 |
| Jan 29 2025 |
6006 |
406.64 |
| Jan 22 2025 |
5040 |
406.64 |
| Jan 22 2025 |
6015 |
406.64 |
| Jan 15 2025 |
5035 |
406.64 |
| Jan 15 2025 |
6045 |
406.64 |
| Jan 08 2025 |
3173 |
406.64 |
| Jan 08 2025 |
4287 |
406.64 |
| Jan 01 2025 |
3191 |
406.64 |
| Jan 01 2025 |
4282 |
406.64 |
| Dec 25 2024 |
3194 |
406.64 |
| Dec 25 2024 |
4285 |
406.64 |
| Dec 18 2024 |
3194 |
406.64 |
| Dec 18 2024 |
4284 |
406.64 |
| Dec 11 2024 |
3185 |
406.64 |
| Dec 11 2024 |
4281 |
406.64 |
| Dec 04 2024 |
3186 |
406.64 |
| Dec 04 2024 |
4281 |
406.64 |
| Nov 27 2024 |
3186 |
406.64 |
| Nov 27 2024 |
4281 |
406.64 |
| Nov 20 2024 |
3169 |
406.64 |
| Nov 20 2024 |
4266 |
406.64 |
| Nov 13 2024 |
3171 |
406.64 |
| Nov 13 2024 |
4267 |
406.64 |
| Nov 06 2024 |
3166 |
406.64 |
| Nov 06 2024 |
4274 |
406.64 |
| Oct 30 2024 |
3184 |
406.64 |
| Oct 30 2024 |
4148 |
406.64 |
| Oct 23 2024 |
3186 |
406.64 |
| Oct 23 2024 |
4919 |
406.64 |
| Oct 16 2024 |
3186 |
406.64 |
| Oct 16 2024 |
4898 |
406.64 |
| Oct 09 2024 |
3188 |
406.64 |
| Oct 09 2024 |
4907 |
406.64 |
| Oct 02 2024 |
3150 |
406.64 |
| Oct 02 2024 |
4819 |
406.64 |
| Sep 25 2024 |
3150 |
406.64 |
| Sep 25 2024 |
4766 |
406.64 |
| Sep 18 2024 |
3150 |
406.64 |
| Sep 18 2024 |
4732 |
406.64 |
| Sep 11 2024 |
3128 |
406.64 |
| Sep 11 2024 |
4670 |
406.64 |
| Sep 04 2024 |
3135 |
406.64 |
| Sep 04 2024 |
4798 |
406.64 |
| Aug 28 2024 |
3151 |
406.64 |
| Aug 28 2024 |
4802 |
406.64 |
| Aug 21 2024 |
2999 |
406.64 |
| Aug 21 2024 |
4696 |
406.64 |
| Aug 14 2024 |
2840 |
406.64 |
| Aug 14 2024 |
4409 |
406.64 |
| Aug 07 2024 |
5278 |
406.64 |
| Aug 07 2024 |
6734 |
406.64 |
| Jul 31 2024 |
5321 |
406.64 |
| Jul 31 2024 |
6779 |
406.64 |
| Jul 10 2024 |
3812 |
428.11 |
| Jul 10 2024 |
5571 |
428.11 |
| Jul 03 2024 |
3893 |
428.11 |
| Jul 03 2024 |
5725 |
428.11 |
| Jun 26 2024 |
3967 |
428.11 |
| Jun 26 2024 |
5583 |
428.11 |
| Jun 19 2024 |
3975 |
428.11 |
| Jun 19 2024 |
5684 |
428.11 |
| Jun 12 2024 |
3612 |
416.81 |
| Jun 12 2024 |
5085 |
416.81 |
| Jun 05 2024 |
3615 |
416.81 |
| Jun 05 2024 |
5097 |
416.81 |
| May 29 2024 |
3644 |
416.81 |
| May 29 2024 |
5052 |
416.81 |
| May 22 2024 |
3578 |
416.81 |
| May 22 2024 |
5214 |
416.81 |
| May 15 2024 |
3507 |
416.81 |
| May 15 2024 |
5225 |
416.81 |
| May 08 2024 |
3540 |
416.81 |
| May 08 2024 |
5308 |
416.81 |
| May 01 2024 |
3532 |
416.81 |
| May 01 2024 |
5731 |
416.81 |
| Apr 24 2024 |
3966 |
416.81 |
| Apr 24 2024 |
7479 |
416.81 |
| Apr 17 2024 |
3935 |
416.81 |
| Apr 17 2024 |
7493 |
416.81 |
| Apr 10 2024 |
3934 |
416.81 |
| Apr 10 2024 |
7511 |
416.81 |
| Apr 03 2024 |
3908 |
416.81 |
| Apr 03 2024 |
7405 |
416.81 |
| Mar 27 2024 |
3904 |
416.81 |
| Mar 27 2024 |
7525 |
416.81 |
| Mar 21 2024 |
3894 |
416.81 |
| Mar 21 2024 |
7485 |
416.81 |
| Mar 14 2024 |
3873 |
416.81 |
| Mar 14 2024 |
7540 |
416.81 |
| Mar 07 2024 |
3888 |
416.81 |
| Mar 07 2024 |
7556 |
416.81 |
| Feb 29 2024 |
3877 |
416.81 |
| Feb 29 2024 |
7537 |
416.81 |
| Feb 22 2024 |
3880 |
416.81 |
| Feb 22 2024 |
7561 |
416.81 |
| Feb 15 2024 |
3879 |
416.81 |
| Feb 15 2024 |
7484 |
416.81 |
| Feb 08 2024 |
3855 |
416.81 |
| Feb 08 2024 |
7542 |
416.81 |
| Feb 01 2024 |
3858 |
416.81 |
| Feb 01 2024 |
7487 |
416.81 |
| Jan 25 2024 |
3835 |
416.81 |
| Jan 25 2024 |
7417 |
416.81 |
| Jan 18 2024 |
3826 |
416.81 |
| Jan 18 2024 |
7422 |
416.81 |
| Jan 11 2024 |
3821 |
416.81 |
| Jan 11 2024 |
7413 |
416.81 |
| Jan 04 2024 |
3825 |
416.81 |
| Jan 04 2024 |
7219 |
416.81 |
| Dec 28 2023 |
3822 |
416.81 |
| Dec 28 2023 |
7202 |
416.81 |
| Dec 21 2023 |
3822 |
416.81 |
| Dec 21 2023 |
7202 |
416.81 |
| Dec 14 2023 |
3821 |
416.81 |
| Dec 14 2023 |
7175 |
416.81 |
| Dec 07 2023 |
3822 |
416.81 |
| Dec 07 2023 |
7175 |
416.81 |
| Nov 30 2023 |
3825 |
416.81 |
| Nov 30 2023 |
7176 |
416.81 |
| Nov 23 2023 |
3826 |
416.81 |
| Nov 23 2023 |
7157 |
416.81 |
| Nov 16 2023 |
3794 |
416.81 |
| Nov 16 2023 |
7097 |
416.81 |
| Nov 09 2023 |
3788 |
416.81 |
| Nov 09 2023 |
7045 |
416.81 |
| Nov 02 2023 |
3788 |
416.81 |
| Nov 02 2023 |
7043 |
416.81 |
| Oct 26 2023 |
3783 |
416.81 |
| Oct 26 2023 |
7023 |
416.81 |
| Oct 19 2023 |
3768 |
416.81 |
| Oct 19 2023 |
6989 |
416.81 |
| Oct 12 2023 |
3765 |
416.81 |
| Oct 12 2023 |
6945 |
416.81 |
| Oct 05 2023 |
3773 |
416.81 |
| Oct 05 2023 |
6711 |
416.81 |
| Sep 28 2023 |
3759 |
416.81 |
| Sep 28 2023 |
6656 |
416.81 |
| Sep 21 2023 |
3673 |
416.81 |
| Sep 21 2023 |
6585 |
416.81 |
| Sep 14 2023 |
3691 |
416.81 |
| Sep 14 2023 |
6668 |
416.81 |
| Sep 07 2023 |
3767 |
416.81 |
| Sep 07 2023 |
6767 |
416.81 |
| Aug 31 2023 |
3729 |
416.81 |
| Aug 31 2023 |
6769 |
416.81 |
| Aug 24 2023 |
3735 |
416.81 |
| Aug 24 2023 |
6639 |
416.81 |
| Aug 17 2023 |
3830 |
416.81 |
| Aug 17 2023 |
6705 |
416.81 |
| Aug 10 2023 |
3912 |
416.81 |
| Aug 10 2023 |
6740 |
416.81 |
| Aug 03 2023 |
3902 |
416.81 |
| Aug 03 2023 |
6747 |
416.81 |
| Jul 27 2023 |
3953 |
416.81 |
| Jul 27 2023 |
6762 |
416.81 |
| Jul 20 2023 |
4037 |
416.81 |
| Jul 20 2023 |
6449 |
416.81 |
| Jul 13 2023 |
3150 |
394.2 |
| Jul 13 2023 |
4959 |
394.2 |
| Jul 06 2023 |
3164 |
394.2 |
| Jul 06 2023 |
4930 |
394.2 |
| Jun 29 2023 |
3191 |
394.2 |
| Jun 29 2023 |
4940 |
394.2 |
