| Jun 06 2026 |
10008 |
423.71 |
| Jun 02 2026 |
9959 |
423.71 |
| May 26 2026 |
535 |
448.39 |
| May 19 2026 |
588 |
448.39 |
| May 12 2026 |
551 |
448.39 |
| May 05 2026 |
544 |
448.39 |
| Apr 28 2026 |
580 |
448.39 |
| Apr 21 2026 |
587 |
448.39 |
| Apr 14 2026 |
587 |
448.39 |
| Apr 07 2026 |
752 |
448.39 |
| Mar 31 2026 |
739 |
448.39 |
| Mar 24 2026 |
740 |
448.39 |
| Mar 17 2026 |
856 |
448.39 |
| Mar 10 2026 |
894 |
448.39 |
| Mar 03 2026 |
919 |
448.39 |
| Feb 24 2026 |
971 |
448.39 |
| Feb 17 2026 |
998 |
448.39 |
| Feb 10 2026 |
998 |
448.39 |
| Feb 03 2026 |
998 |
448.39 |
| Jan 27 2026 |
990 |
448.39 |
| Jan 20 2026 |
990 |
448.39 |
| Jan 13 2026 |
990 |
448.39 |
| Jan 06 2026 |
990 |
448.39 |
| Dec 30 2025 |
990 |
448.39 |
| Dec 23 2025 |
990 |
448.39 |
| Dec 16 2025 |
990 |
448.39 |
| Dec 09 2025 |
891 |
448.39 |
| Dec 02 2025 |
833 |
448.39 |
| Nov 25 2025 |
789 |
448.39 |
| Nov 18 2025 |
789 |
448.39 |
| Nov 11 2025 |
454 |
448.39 |
| Nov 04 2025 |
456 |
448.39 |
| Oct 28 2025 |
465 |
448.39 |
| Oct 21 2025 |
540 |
448.39 |
| Oct 14 2025 |
555 |
448.39 |
| Oct 07 2025 |
580 |
448.39 |
| Sep 30 2025 |
639 |
448.39 |
| Sep 23 2025 |
672 |
448.39 |
| Sep 16 2025 |
16645 |
429.37 |
| Sep 09 2025 |
17023 |
429.37 |
| Sep 02 2025 |
13127 |
392.62 |
| Aug 26 2025 |
13139 |
392.62 |
| Aug 19 2025 |
13223 |
392.62 |
| Aug 12 2025 |
14451 |
392.62 |
| Aug 12 2025 |
7105 |
367.5 |
| Aug 05 2025 |
14775 |
392.62 |
| Aug 05 2025 |
6614 |
367.5 |
| Jul 29 2025 |
14837 |
392.62 |
| Jul 29 2025 |
6693 |
367.5 |
| Jul 22 2025 |
14330 |
392.62 |
| Jul 22 2025 |
6729 |
367.5 |
| Jul 15 2025 |
14862 |
392.62 |
| Jul 15 2025 |
7037 |
367.5 |
| Jul 08 2025 |
14882 |
392.62 |
| Jul 08 2025 |
7243 |
367.5 |
| Jul 01 2025 |
14798 |
392.62 |
| Jul 01 2025 |
7089 |
367.5 |
| Jun 24 2025 |
14964 |
392.62 |
| Jun 24 2025 |
7022 |
367.5 |
| Jun 17 2025 |
15181 |
392.62 |
| Jun 17 2025 |
7196 |
367.5 |
| Jun 10 2025 |
5489 |
287.5 |
| Jun 10 2025 |
7235 |
367.5 |
| Jun 03 2025 |
5487 |
287.5 |
| Jun 03 2025 |
7196 |
367.5 |
| May 27 2025 |
7701 |
311.17 |
| May 27 2025 |
7220 |
367.5 |
| May 20 2025 |
6635 |
311.17 |
| May 20 2025 |
7441 |
367.5 |
| May 13 2025 |
6570 |
311.17 |
| May 13 2025 |
7532 |
367.5 |
| May 06 2025 |
6582 |
311.17 |
| May 06 2025 |
7644 |
367.5 |
| Apr 29 2025 |
6087 |
311.17 |
| Apr 29 2025 |
7695 |
367.5 |
| Apr 22 2025 |
6273 |
311.17 |
| Apr 22 2025 |
7914 |
367.5 |
| Apr 15 2025 |
7104 |
311.17 |
| Apr 15 2025 |
7837 |
367.5 |
| Apr 08 2025 |
6952 |
311.17 |
| Apr 08 2025 |
7475 |
367.5 |
| Apr 01 2025 |
6840 |
311.17 |
| Apr 01 2025 |
7336 |
367.5 |
| Mar 25 2025 |
6760 |
311.17 |
| Mar 25 2025 |
7290 |
367.5 |
| Mar 18 2025 |
6669 |
311.17 |
| Mar 18 2025 |
7310 |
367.5 |
| Mar 11 2025 |
6704 |
311.17 |
| Mar 11 2025 |
7513 |
367.5 |
| Mar 04 2025 |
4790 |
287.5 |
| Mar 04 2025 |
7274 |
367.5 |
| Feb 25 2025 |
4772 |
287.5 |
| Feb 25 2025 |
7282 |
367.5 |
| Feb 18 2025 |
4772 |
287.5 |
| Feb 18 2025 |
7230 |
367.5 |
| Feb 11 2025 |
4687 |
287.5 |
| Feb 11 2025 |
7109 |
367.5 |
| Feb 04 2025 |
4359 |
287.5 |
| Feb 04 2025 |
7008 |
367.5 |
| Jan 29 2025 |
4337 |
287.5 |
| Jan 29 2025 |
7048 |
367.5 |
| Jan 22 2025 |
7002 |
367.5 |
| Jan 15 2025 |
7005 |
367.5 |
| Jan 08 2025 |
6945 |
367.5 |
| Jan 01 2025 |
6907 |
367.5 |
| Dec 25 2024 |
6905 |
367.5 |
| Dec 18 2024 |
6895 |
367.5 |
| Dec 11 2024 |
6895 |
367.5 |
| Dec 04 2024 |
6888 |
367.5 |
| Nov 27 2024 |
6909 |
367.5 |
| Nov 20 2024 |
6964 |
367.5 |
| Nov 13 2024 |
7015 |
367.5 |
| Nov 06 2024 |
7122 |
367.5 |
| Oct 30 2024 |
7119 |
367.5 |
| Oct 23 2024 |
7163 |
367.5 |
| Oct 16 2024 |
7723 |
367.5 |
| Oct 09 2024 |
7974 |
367.5 |
| Oct 02 2024 |
3125 |
367.5 |
| Sep 25 2024 |
2960 |
367.5 |
| Sep 18 2024 |
2871 |
367.5 |
| Jun 12 2024 |
4932 |
458 |
| Jun 12 2024 |
7149 |
458 |
| Jun 05 2024 |
4957 |
458 |
| Jun 05 2024 |
7202 |
458 |
| May 29 2024 |
4993 |
458 |
| May 29 2024 |
7173 |
458 |
| May 22 2024 |
4899 |
458 |
| May 22 2024 |
7374 |
458 |
| May 15 2024 |
4786 |
458 |
| May 15 2024 |
7387 |
458 |
| May 08 2024 |
4834 |
458 |
| May 08 2024 |
7487 |
458 |
| May 01 2024 |
4827 |
458 |
| May 01 2024 |
8142 |
458 |
| Apr 24 2024 |
5681 |
458 |
| Apr 24 2024 |
10839 |
458 |
| Apr 17 2024 |
5660 |
458 |
| Apr 17 2024 |
10880 |
458 |
| Apr 10 2024 |
5672 |
458 |
| Apr 10 2024 |
10942 |
458 |
| Apr 03 2024 |
5648 |
458 |
| Apr 03 2024 |
10790 |
458 |
| Mar 27 2024 |
5629 |
458 |
| Mar 27 2024 |
10875 |
458 |
| Mar 21 2024 |
5637 |
458 |
| Mar 21 2024 |
10789 |
458 |
| Mar 14 2024 |
5617 |
458 |
| Mar 14 2024 |
10864 |
458 |
| Mar 07 2024 |
5648 |
458 |
| Mar 07 2024 |
10898 |
458 |
| Feb 29 2024 |
5651 |
458 |
| Feb 29 2024 |
10884 |
458 |
| Feb 22 2024 |
5639 |
458 |
| Feb 22 2024 |
10913 |
458 |
| Feb 15 2024 |
5638 |
458 |
| Feb 15 2024 |
10840 |
458 |
| Feb 08 2024 |
5611 |
458 |
| Feb 08 2024 |
10886 |
458 |
| Feb 01 2024 |
5618 |
458 |
| Feb 01 2024 |
10814 |
458 |
| Jan 25 2024 |
5580 |
458 |
| Jan 25 2024 |
10709 |
458 |
| Jan 18 2024 |
5564 |
458 |
| Jan 18 2024 |
10707 |
458 |
| Jan 11 2024 |
5566 |
458 |
| Jan 11 2024 |
10701 |
458 |
| Jan 04 2024 |
5571 |
458 |
| Jan 04 2024 |
10375 |
458 |
| Dec 28 2023 |
5567 |
458 |
| Dec 28 2023 |
10351 |
458 |
| Dec 21 2023 |
5567 |
458 |
| Dec 21 2023 |
10351 |
458 |
| Dec 14 2023 |
5565 |
458 |
| Dec 14 2023 |
10323 |
458 |
| Dec 07 2023 |
5566 |
458 |
| Dec 07 2023 |
10323 |
458 |
| Nov 30 2023 |
5568 |
458 |
| Nov 30 2023 |
10324 |
458 |
| Nov 23 2023 |
5569 |
458 |
| Nov 23 2023 |
10301 |
458 |
| Nov 16 2023 |
5520 |
458 |
| Nov 16 2023 |
10211 |
458 |
| Nov 09 2023 |
5517 |
458 |
| Nov 09 2023 |
10125 |
458 |
| Nov 02 2023 |
5517 |
458 |
| Nov 02 2023 |
10122 |
458 |
| Oct 26 2023 |
5505 |
458 |
| Oct 26 2023 |
10104 |
458 |
| Oct 19 2023 |
5487 |
458 |
| Oct 19 2023 |
10048 |
458 |
| Oct 12 2023 |
5484 |
458 |
| Oct 12 2023 |
9988 |
458 |
| Oct 05 2023 |
5494 |
458 |
| Oct 05 2023 |
9702 |
458 |
| Sep 28 2023 |
5477 |
458 |
| Sep 28 2023 |
9582 |
458 |
| Sep 21 2023 |
5381 |
458 |
| Sep 21 2023 |
9509 |
458 |
| Sep 14 2023 |
5399 |
458 |
| Sep 14 2023 |
9625 |
458 |
| Sep 07 2023 |
5499 |
458 |
| Sep 07 2023 |
9774 |
458 |
| Aug 31 2023 |
5480 |
458 |
| Aug 31 2023 |
9814 |
458 |
| Aug 24 2023 |
5495 |
458 |
| Aug 24 2023 |
9639 |
458 |
| Aug 17 2023 |
5605 |
458 |
| Aug 17 2023 |
9728 |
458 |
| Aug 10 2023 |
5713 |
458 |
| Aug 10 2023 |
9766 |
458 |
| Aug 03 2023 |
5674 |
458 |
| Aug 03 2023 |
9761 |
458 |
| Jul 27 2023 |
5741 |
458 |
| Jul 27 2023 |
9789 |
458 |
| Jul 20 2023 |
5864 |
458 |
| Jul 20 2023 |
9338 |
458 |
| Jul 13 2023 |
5871 |
458 |
| Jul 13 2023 |
9338 |
458 |
| Jul 06 2023 |
5897 |
458 |
| Jul 06 2023 |
9324 |
458 |
| Jun 29 2023 |
5946 |
458 |
| Jun 29 2023 |
9354 |
458 |
