| Jun 07 2026 |
775 |
396.09 |
| Jun 02 2026 |
767 |
396.09 |
| May 26 2026 |
792 |
396.09 |
| May 19 2026 |
795 |
396.09 |
| May 12 2026 |
781 |
396.09 |
| May 05 2026 |
782 |
396.09 |
| Apr 28 2026 |
798 |
396.09 |
| Apr 21 2026 |
830 |
396.09 |
| Apr 14 2026 |
833 |
396.09 |
| Apr 07 2026 |
900 |
396.09 |
| Mar 31 2026 |
897 |
396.09 |
| Mar 24 2026 |
898 |
396.09 |
| Mar 17 2026 |
894 |
396.09 |
| Mar 10 2026 |
901 |
396.09 |
| Mar 03 2026 |
902 |
396.09 |
| Feb 24 2026 |
908 |
396.09 |
| Feb 17 2026 |
915 |
396.09 |
| Feb 10 2026 |
915 |
396.09 |
| Feb 03 2026 |
915 |
396.09 |
| Jan 27 2026 |
912 |
396.09 |
| Jan 20 2026 |
912 |
396.09 |
| Jan 13 2026 |
912 |
396.09 |
| Jan 06 2026 |
912 |
396.09 |
| Dec 30 2025 |
912 |
396.09 |
| Dec 23 2025 |
912 |
396.09 |
| Dec 16 2025 |
912 |
396.09 |
| Dec 09 2025 |
869 |
396.09 |
| Dec 02 2025 |
845 |
396.09 |
| Nov 25 2025 |
802 |
396.09 |
| Nov 18 2025 |
804 |
396.09 |
| Nov 11 2025 |
779 |
396.09 |
| Nov 04 2025 |
782 |
396.09 |
| Oct 28 2025 |
791 |
396.09 |
| Oct 21 2025 |
797 |
396.09 |
| Oct 14 2025 |
808 |
396.09 |
| Oct 07 2025 |
801 |
396.09 |
| Sep 30 2025 |
830 |
396.09 |
| Sep 23 2025 |
840 |
396.09 |
| Sep 16 2025 |
825 |
396.09 |
| Sep 09 2025 |
848 |
396.09 |
| Aug 19 2025 |
1712 |
488.47 |
| Aug 12 2025 |
2283 |
488.47 |
| Aug 05 2025 |
2291 |
488.47 |
| Jul 29 2025 |
2300 |
488.47 |
| Jul 22 2025 |
2211 |
488.47 |
| Jul 15 2025 |
2277 |
488.47 |
| Jul 08 2025 |
2284 |
488.47 |
| Jul 01 2025 |
2212 |
488.47 |
| Jun 24 2025 |
2220 |
488.47 |
| Jun 17 2025 |
2238 |
488.47 |
| Jun 10 2025 |
1992 |
488.47 |
| Jun 03 2025 |
1992 |
488.47 |
| May 27 2025 |
2147 |
488.47 |
| May 20 2025 |
1880 |
488.47 |
| May 13 2025 |
1883 |
488.47 |
| May 06 2025 |
1877 |
488.47 |
| Apr 29 2025 |
1858 |
488.47 |
| Apr 22 2025 |
1884 |
488.47 |
| Apr 15 2025 |
2050 |
488.47 |
| Apr 08 2025 |
2057 |
488.47 |
| Apr 01 2025 |
2045 |
488.47 |
| Mar 25 2025 |
1993 |
488.47 |
| Mar 18 2025 |
1973 |
488.47 |
| Mar 11 2025 |
2068 |
488.47 |
| Mar 04 2025 |
1916 |
488.47 |
| Feb 25 2025 |
1850 |
488.47 |
| Feb 18 2025 |
1803 |
488.47 |
| Feb 11 2025 |
1732 |
488.47 |
| Feb 04 2025 |
1117 |
488.47 |
| Jan 29 2025 |
1115 |
488.47 |
| Jun 12 2024 |
172 |
440 |
| Jun 12 2024 |
235 |
440 |
| Jun 05 2024 |
171 |
440 |
| Jun 05 2024 |
241 |
440 |
| May 29 2024 |
166 |
440 |
| May 29 2024 |
225 |
440 |
| May 22 2024 |
171 |
440 |
| May 22 2024 |
247 |
440 |
| May 15 2024 |
175 |
440 |
| May 15 2024 |
250 |
440 |
| May 08 2024 |
177 |
440 |
| May 08 2024 |
257 |
440 |
| May 01 2024 |
187 |
440 |
| May 01 2024 |
252 |
440 |
| Apr 24 2024 |
231 |
440 |
| Apr 24 2024 |
305 |
440 |
| Apr 17 2024 |
237 |
440 |
| Apr 17 2024 |
312 |
440 |
| Apr 10 2024 |
238 |
440 |
| Apr 10 2024 |
313 |
440 |
| Apr 03 2024 |
230 |
440 |
| Apr 03 2024 |
309 |
440 |
| Mar 27 2024 |
233 |
440 |
| Mar 27 2024 |
309 |
440 |
| Mar 21 2024 |
230 |
440 |
| Mar 21 2024 |
301 |
440 |
| Mar 14 2024 |
227 |
440 |
| Mar 14 2024 |
303 |
440 |
| Mar 07 2024 |
226 |
440 |
| Mar 07 2024 |
302 |
440 |
| Feb 29 2024 |
224 |
440 |
| Feb 29 2024 |
298 |
440 |
| Feb 22 2024 |
228 |
440 |
| Feb 22 2024 |
303 |
440 |
| Feb 15 2024 |
230 |
440 |
| Feb 15 2024 |
305 |
440 |
| Feb 08 2024 |
231 |
440 |
| Feb 08 2024 |
300 |
440 |
| Feb 01 2024 |
227 |
440 |
| Feb 01 2024 |
299 |
440 |
| Jan 25 2024 |
224 |
440 |
| Jan 25 2024 |
297 |
440 |
| Jan 18 2024 |
223 |
440 |
| Jan 18 2024 |
300 |
440 |
| Jan 11 2024 |
224 |
440 |
| Jan 11 2024 |
300 |
440 |
| Jan 04 2024 |
224 |
440 |
| Jan 04 2024 |
294 |
440 |
| Dec 28 2023 |
224 |
440 |
| Dec 28 2023 |
294 |
440 |
| Dec 21 2023 |
224 |
440 |
| Dec 21 2023 |
294 |
440 |
| Dec 14 2023 |
224 |
440 |
| Dec 14 2023 |
294 |
440 |
| Dec 07 2023 |
224 |
440 |
| Dec 07 2023 |
294 |
440 |
| Nov 30 2023 |
224 |
440 |
| Nov 30 2023 |
297 |
440 |
| Nov 23 2023 |
224 |
440 |
| Nov 23 2023 |
284 |
440 |
| Nov 16 2023 |
224 |
440 |
| Nov 16 2023 |
279 |
440 |
| Nov 09 2023 |
224 |
440 |
| Nov 09 2023 |
273 |
440 |
| Nov 02 2023 |
224 |
440 |
| Nov 02 2023 |
273 |
440 |
| Oct 26 2023 |
224 |
440 |
| Oct 26 2023 |
278 |
440 |
| Oct 19 2023 |
223 |
440 |
| Oct 19 2023 |
270 |
440 |
| Oct 12 2023 |
223 |
440 |
| Oct 12 2023 |
269 |
440 |
| Oct 05 2023 |
223 |
440 |
| Oct 05 2023 |
270 |
440 |
| Sep 28 2023 |
221 |
440 |
| Sep 28 2023 |
268 |
440 |
| Sep 21 2023 |
225 |
440 |
| Sep 21 2023 |
277 |
440 |
| Sep 14 2023 |
226 |
440 |
| Sep 14 2023 |
288 |
440 |
| Sep 07 2023 |
232 |
440 |
| Sep 07 2023 |
293 |
440 |
| Aug 31 2023 |
224 |
440 |
| Aug 31 2023 |
292 |
440 |
| Aug 24 2023 |
227 |
440 |
| Aug 24 2023 |
302 |
440 |
| Aug 17 2023 |
243 |
440 |
| Aug 17 2023 |
316 |
440 |
| Aug 10 2023 |
261 |
440 |
| Aug 10 2023 |
331 |
440 |
| Aug 03 2023 |
260 |
440 |
| Aug 03 2023 |
334 |
440 |
| Jul 27 2023 |
265 |
440 |
| Jul 27 2023 |
343 |
440 |
| Jul 20 2023 |
268 |
440 |
| Jul 20 2023 |
283 |
440 |
| Jul 13 2023 |
273 |
440 |
| Jul 13 2023 |
286 |
440 |
| Jul 06 2023 |
269 |
440 |
| Jul 06 2023 |
282 |
440 |
| Jun 29 2023 |
270 |
440 |
| Jun 29 2023 |
281 |
440 |
