| Jun 06 2026 |
735 |
393.59 |
| Jun 02 2026 |
734 |
393.59 |
| May 26 2026 |
755 |
393.59 |
| May 19 2026 |
759 |
393.59 |
| May 12 2026 |
746 |
393.59 |
| May 05 2026 |
747 |
393.59 |
| Apr 28 2026 |
763 |
393.59 |
| Apr 21 2026 |
797 |
393.59 |
| Apr 14 2026 |
800 |
393.59 |
| Apr 07 2026 |
864 |
393.59 |
| Mar 31 2026 |
861 |
393.59 |
| Mar 24 2026 |
862 |
393.59 |
| Mar 17 2026 |
858 |
393.59 |
| Mar 17 2026 |
2253 |
603.14 |
| Mar 10 2026 |
865 |
393.59 |
| Mar 10 2026 |
2219 |
603.14 |
| Mar 03 2026 |
866 |
393.59 |
| Mar 03 2026 |
2195 |
603.14 |
| Feb 24 2026 |
871 |
393.59 |
| Feb 24 2026 |
2220 |
603.14 |
| Feb 17 2026 |
878 |
393.59 |
| Feb 17 2026 |
2258 |
603.14 |
| Feb 10 2026 |
878 |
393.59 |
| Feb 10 2026 |
2203 |
603.14 |
| Feb 03 2026 |
878 |
393.59 |
| Feb 03 2026 |
2205 |
603.14 |
| Jan 27 2026 |
875 |
393.59 |
| Jan 27 2026 |
2200 |
603.14 |
| Jan 20 2026 |
875 |
393.59 |
| Jan 20 2026 |
2209 |
603.14 |
| Jan 13 2026 |
875 |
393.59 |
| Jan 13 2026 |
2208 |
603.14 |
| Jan 06 2026 |
875 |
393.59 |
| Jan 06 2026 |
2209 |
603.14 |
| Dec 30 2025 |
875 |
393.59 |
| Dec 30 2025 |
2209 |
603.14 |
| Dec 23 2025 |
875 |
393.59 |
| Dec 23 2025 |
2207 |
603.14 |
| Dec 16 2025 |
875 |
393.59 |
| Dec 16 2025 |
2208 |
603.14 |
| Dec 09 2025 |
837 |
393.59 |
| Dec 09 2025 |
2208 |
603.14 |
| Dec 02 2025 |
817 |
393.59 |
| Dec 02 2025 |
2201 |
603.14 |
| Nov 25 2025 |
776 |
393.59 |
| Nov 25 2025 |
2195 |
603.14 |
| Nov 18 2025 |
778 |
393.59 |
| Nov 18 2025 |
2194 |
603.14 |
| Nov 11 2025 |
753 |
393.59 |
| Nov 11 2025 |
2209 |
603.14 |
| Nov 04 2025 |
755 |
393.59 |
| Nov 04 2025 |
2226 |
603.14 |
| Oct 28 2025 |
763 |
393.59 |
| Oct 28 2025 |
2198 |
603.14 |
| Oct 21 2025 |
768 |
393.59 |
| Oct 21 2025 |
2343 |
603.14 |
| Oct 14 2025 |
779 |
393.59 |
| Oct 14 2025 |
2460 |
603.14 |
| Oct 07 2025 |
772 |
393.59 |
| Oct 07 2025 |
2471 |
603.14 |
| Sep 30 2025 |
798 |
393.59 |
| Sep 30 2025 |
2461 |
603.14 |
| Sep 23 2025 |
807 |
393.59 |
| Sep 23 2025 |
2423 |
603.14 |
| Sep 16 2025 |
792 |
393.59 |
| Sep 16 2025 |
2217 |
603.14 |
| Sep 09 2025 |
815 |
393.59 |
| Sep 09 2025 |
2216 |
603.14 |
| Sep 02 2025 |
2037 |
582.1 |
| Aug 26 2025 |
1951 |
582.1 |
| Aug 19 2025 |
1734 |
489.87 |
| Aug 19 2025 |
2032 |
582.1 |
| Aug 12 2025 |
2316 |
489.87 |
| Aug 12 2025 |
2024 |
582.82 |
| Aug 05 2025 |
2324 |
489.87 |
| Aug 05 2025 |
1957 |
582.82 |
| Jul 29 2025 |
2334 |
489.87 |
| Jul 29 2025 |
1959 |
582.82 |
| Jul 22 2025 |
2240 |
489.87 |
| Jul 22 2025 |
1963 |
582.82 |
| Jul 15 2025 |
2304 |
489.87 |
| Jul 15 2025 |
2024 |
582.82 |
| Jul 08 2025 |
2311 |
489.87 |
| Jul 08 2025 |
1972 |
582.82 |
| Jul 01 2025 |
2239 |
489.87 |
| Jul 01 2025 |
1976 |
582.82 |
| Jun 24 2025 |
2249 |
489.87 |
| Jun 24 2025 |
1964 |
582.82 |
| Jun 17 2025 |
2267 |
489.87 |
| Jun 17 2025 |
1953 |
582.82 |
| Jun 10 2025 |
2014 |
489.87 |
| Jun 10 2025 |
1953 |
582.82 |
| Jun 03 2025 |
2014 |
489.87 |
| Jun 03 2025 |
1929 |
582.82 |
| May 27 2025 |
2174 |
489.87 |
| May 27 2025 |
1941 |
582.82 |
| May 20 2025 |
1904 |
489.87 |
| May 20 2025 |
1941 |
582.82 |
| May 13 2025 |
1907 |
489.87 |
| May 13 2025 |
1957 |
582.82 |
| May 06 2025 |
1901 |
489.87 |
| May 06 2025 |
1950 |
582.82 |
| Apr 29 2025 |
1882 |
489.87 |
| Apr 29 2025 |
1970 |
582.82 |
| Apr 22 2025 |
1909 |
489.87 |
| Apr 22 2025 |
1978 |
582.82 |
| Apr 15 2025 |
2083 |
489.87 |
| Apr 15 2025 |
1993 |
582.82 |
| Apr 08 2025 |
2089 |
489.87 |
| Apr 08 2025 |
1951 |
582.82 |
| Apr 01 2025 |
2077 |
489.87 |
| Apr 01 2025 |
1910 |
579.9 |
| Mar 25 2025 |
2024 |
489.87 |
| Mar 25 2025 |
1980 |
562.5 |
| Mar 18 2025 |
2003 |
489.87 |
| Mar 18 2025 |
2001 |
562.5 |
| Mar 11 2025 |
2101 |
489.87 |
| Mar 11 2025 |
2008 |
562.5 |
| Mar 04 2025 |
1946 |
489.87 |
| Mar 04 2025 |
1937 |
562.5 |
| Feb 25 2025 |
1879 |
489.87 |
| Feb 25 2025 |
1944 |
562.5 |
| Feb 18 2025 |
1829 |
489.87 |
| Feb 18 2025 |
1924 |
562.5 |
| Feb 11 2025 |
1757 |
489.87 |
| Feb 11 2025 |
1882 |
562.5 |
| Feb 04 2025 |
1134 |
489.87 |
| Feb 04 2025 |
1867 |
562.5 |
| Jan 29 2025 |
1132 |
489.87 |
| Jan 29 2025 |
1872 |
562.5 |
| Jan 22 2025 |
1864 |
562.5 |
| Jan 15 2025 |
1863 |
562.5 |
| Jan 08 2025 |
1855 |
562.5 |
| Jan 01 2025 |
1707 |
562.5 |
| Dec 25 2024 |
1707 |
562.5 |
| Dec 18 2024 |
1705 |
562.5 |
| Dec 11 2024 |
1705 |
562.5 |
| Dec 04 2024 |
1705 |
562.5 |
| Nov 27 2024 |
1709 |
562.5 |
| Nov 20 2024 |
1719 |
562.5 |
| Nov 13 2024 |
1739 |
562.5 |
| Nov 06 2024 |
1846 |
562.5 |
| Oct 30 2024 |
1854 |
562.5 |
| Oct 23 2024 |
1860 |
562.5 |
| Oct 16 2024 |
2027 |
562.5 |
| Oct 09 2024 |
2032 |
562.5 |
| Oct 02 2024 |
1261 |
562.5 |
| Sep 25 2024 |
1267 |
562.5 |
| Sep 18 2024 |
1256 |
562.5 |
| Jun 12 2024 |
316 |
484 |
| Jun 12 2024 |
420 |
484 |
| Jun 05 2024 |
321 |
484 |
| Jun 05 2024 |
432 |
484 |
| May 29 2024 |
318 |
484 |
| May 29 2024 |
420 |
484 |
| May 22 2024 |
320 |
484 |
| May 22 2024 |
459 |
484 |
| May 15 2024 |
322 |
484 |
| May 15 2024 |
454 |
484 |
| May 08 2024 |
320 |
484 |
| May 08 2024 |
453 |
484 |
| May 01 2024 |
344 |
484 |
| May 01 2024 |
454 |
484 |
| Apr 24 2024 |
412 |
484 |
| Apr 24 2024 |
561 |
484 |
| Apr 17 2024 |
414 |
484 |
| Apr 17 2024 |
565 |
484 |
| Apr 10 2024 |
412 |
484 |
| Apr 10 2024 |
567 |
484 |
| Apr 03 2024 |
398 |
484 |
| Apr 03 2024 |
557 |
484 |
| Mar 27 2024 |
399 |
484 |
| Mar 27 2024 |
559 |
484 |
| Mar 21 2024 |
393 |
484 |
| Mar 21 2024 |
542 |
484 |
| Mar 14 2024 |
389 |
484 |
| Mar 14 2024 |
553 |
484 |
| Mar 07 2024 |
389 |
484 |
| Mar 07 2024 |
551 |
484 |
| Feb 29 2024 |
386 |
484 |
| Feb 29 2024 |
543 |
484 |
| Feb 22 2024 |
393 |
484 |
| Feb 22 2024 |
551 |
484 |
| Feb 15 2024 |
391 |
484 |
| Feb 15 2024 |
554 |
484 |
| Feb 08 2024 |
392 |
484 |
| Feb 08 2024 |
549 |
484 |
| Feb 01 2024 |
388 |
484 |
| Feb 01 2024 |
545 |
484 |
| Jan 25 2024 |
381 |
484 |
| Jan 25 2024 |
541 |
484 |
| Jan 18 2024 |
380 |
484 |
| Jan 18 2024 |
541 |
484 |
| Jan 11 2024 |
381 |
484 |
| Jan 11 2024 |
541 |
484 |
| Jan 04 2024 |
380 |
484 |
| Jan 04 2024 |
533 |
484 |
| Dec 28 2023 |
380 |
484 |
| Dec 28 2023 |
533 |
484 |
| Dec 21 2023 |
380 |
484 |
| Dec 21 2023 |
533 |
484 |
| Dec 14 2023 |
380 |
484 |
| Dec 14 2023 |
533 |
484 |
| Dec 07 2023 |
380 |
484 |
| Dec 07 2023 |
533 |
484 |
| Nov 30 2023 |
380 |
484 |
| Nov 30 2023 |
536 |
484 |
| Nov 23 2023 |
380 |
484 |
| Nov 23 2023 |
516 |
484 |
| Nov 16 2023 |
380 |
484 |
| Nov 16 2023 |
509 |
484 |
| Nov 09 2023 |
378 |
484 |
| Nov 09 2023 |
502 |
484 |
| Nov 02 2023 |
378 |
484 |
| Nov 02 2023 |
502 |
484 |
| Oct 26 2023 |
378 |
484 |
| Oct 26 2023 |
512 |
484 |
| Oct 19 2023 |
377 |
484 |
| Oct 19 2023 |
496 |
484 |
| Oct 12 2023 |
377 |
484 |
| Oct 12 2023 |
493 |
484 |
| Oct 05 2023 |
377 |
484 |
| Oct 05 2023 |
486 |
484 |
| Sep 28 2023 |
375 |
484 |
| Sep 28 2023 |
485 |
484 |
| Sep 21 2023 |
381 |
484 |
| Sep 21 2023 |
498 |
484 |
| Sep 14 2023 |
383 |
484 |
| Sep 14 2023 |
518 |
484 |
| Sep 07 2023 |
390 |
484 |
| Sep 07 2023 |
524 |
484 |
| Aug 31 2023 |
383 |
484 |
| Aug 31 2023 |
522 |
484 |
| Aug 24 2023 |
384 |
484 |
| Aug 24 2023 |
522 |
484 |
| Aug 17 2023 |
405 |
484 |
| Aug 17 2023 |
539 |
484 |
| Aug 10 2023 |
438 |
484 |
| Aug 10 2023 |
568 |
484 |
| Aug 03 2023 |
435 |
484 |
| Aug 03 2023 |
571 |
484 |
| Jul 27 2023 |
447 |
484 |
| Jul 27 2023 |
589 |
484 |
| Jul 20 2023 |
453 |
484 |
| Jul 20 2023 |
515 |
484 |
| Jul 13 2023 |
454 |
484 |
| Jul 13 2023 |
513 |
484 |
| Jul 06 2023 |
448 |
484 |
| Jul 06 2023 |
508 |
484 |
| Jun 29 2023 |
449 |
484 |
| Jun 29 2023 |
512 |
484 |
