| Jun 06 2026 |
5026 |
282.84 |
| Jun 02 2026 |
4976 |
282.84 |
| May 26 2026 |
4868 |
282.84 |
| May 19 2026 |
2732 |
389.58 |
| May 19 2026 |
4907 |
282.84 |
| May 19 2026 |
3425 |
389.58 |
| May 12 2026 |
2791 |
389.58 |
| May 12 2026 |
4946 |
282.84 |
| May 12 2026 |
3535 |
389.58 |
| May 05 2026 |
2612 |
389.58 |
| May 05 2026 |
4933 |
282.84 |
| May 05 2026 |
3402 |
389.58 |
| Apr 28 2026 |
2699 |
389.58 |
| Apr 28 2026 |
5030 |
282.84 |
| Apr 28 2026 |
3376 |
389.58 |
| Apr 21 2026 |
2698 |
389.58 |
| Apr 21 2026 |
5026 |
282.84 |
| Apr 21 2026 |
3330 |
389.58 |
| Apr 14 2026 |
2741 |
389.58 |
| Apr 14 2026 |
5082 |
282.84 |
| Apr 14 2026 |
3368 |
389.58 |
| Apr 07 2026 |
2763 |
389.58 |
| Apr 07 2026 |
5137 |
282.84 |
| Apr 07 2026 |
3344 |
389.58 |
| Mar 31 2026 |
2772 |
389.58 |
| Mar 31 2026 |
5104 |
282.84 |
| Mar 31 2026 |
3236 |
389.58 |
| Mar 24 2026 |
3617 |
421.14 |
| Mar 24 2026 |
3568 |
267.55 |
| Mar 24 2026 |
4289 |
421.14 |
| Mar 17 2026 |
3557 |
421.14 |
| Mar 17 2026 |
3558 |
267.55 |
| Mar 17 2026 |
4285 |
421.14 |
| Mar 10 2026 |
3457 |
421.14 |
| Mar 10 2026 |
3570 |
267.55 |
| Mar 10 2026 |
4200 |
421.14 |
| Mar 03 2026 |
3427 |
421.14 |
| Mar 03 2026 |
3456 |
262.58 |
| Mar 03 2026 |
4169 |
421.14 |
| Feb 24 2026 |
3413 |
421.14 |
| Feb 24 2026 |
3473 |
262.58 |
| Feb 24 2026 |
4181 |
421.14 |
| Feb 17 2026 |
3409 |
421.14 |
| Feb 17 2026 |
3453 |
262.58 |
| Feb 17 2026 |
4038 |
421.14 |
| Feb 10 2026 |
3383 |
421.14 |
| Feb 10 2026 |
3448 |
262.58 |
| Feb 10 2026 |
4129 |
421.14 |
| Feb 03 2026 |
3388 |
421.14 |
| Feb 03 2026 |
3455 |
262.58 |
| Feb 03 2026 |
4137 |
421.14 |
| Jan 27 2026 |
3379 |
421.14 |
| Jan 27 2026 |
3465 |
262.58 |
| Jan 27 2026 |
4141 |
421.14 |
| Jan 20 2026 |
3360 |
421.14 |
| Jan 20 2026 |
3460 |
262.58 |
| Jan 20 2026 |
4140 |
421.14 |
| Jan 13 2026 |
3364 |
421.14 |
| Jan 13 2026 |
3461 |
262.58 |
| Jan 13 2026 |
4138 |
421.14 |
| Jan 06 2026 |
3361 |
421.14 |
| Jan 06 2026 |
3462 |
262.58 |
| Jan 06 2026 |
4136 |
421.14 |
| Dec 30 2025 |
3358 |
421.14 |
| Dec 30 2025 |
3466 |
262.58 |
| Dec 30 2025 |
4134 |
421.14 |
| Dec 23 2025 |
3356 |
421.14 |
| Dec 23 2025 |
3463 |
262.58 |
| Dec 23 2025 |
4131 |
421.14 |
| Dec 16 2025 |
3356 |
421.14 |
| Dec 16 2025 |
3467 |
262.58 |
| Dec 16 2025 |
4134 |
421.14 |
| Dec 09 2025 |
3356 |
421.14 |
| Dec 09 2025 |
3466 |
262.58 |
| Dec 09 2025 |
4136 |
421.14 |
| Dec 02 2025 |
3359 |
421.14 |
| Dec 02 2025 |
3466 |
262.58 |
| Dec 02 2025 |
4138 |
421.14 |
| Nov 25 2025 |
3359 |
421.14 |
| Nov 25 2025 |
3464 |
262.58 |
| Nov 25 2025 |
4138 |
421.14 |
| Nov 18 2025 |
3359 |
421.14 |
| Nov 18 2025 |
3466 |
262.58 |
| Nov 18 2025 |
4138 |
421.14 |
| Nov 11 2025 |
3346 |
421.14 |
| Nov 11 2025 |
3479 |
262.58 |
| Nov 11 2025 |
4127 |
421.14 |
| Nov 04 2025 |
3346 |
421.14 |
| Nov 04 2025 |
3484 |
262.58 |
| Nov 04 2025 |
4127 |
421.14 |
| Oct 28 2025 |
3348 |
421.14 |
| Oct 28 2025 |
3474 |
262.58 |
| Oct 28 2025 |
4151 |
421.14 |
| Oct 21 2025 |
3348 |
421.14 |
| Oct 21 2025 |
3466 |
262.58 |
| Oct 21 2025 |
4664 |
368.74 |
| Oct 14 2025 |
3360 |
421.14 |
| Oct 14 2025 |
3449 |
262.58 |
| Oct 14 2025 |
4665 |
368.74 |
| Oct 07 2025 |
3359 |
421.14 |
| Oct 07 2025 |
3457 |
262.58 |
| Oct 07 2025 |
4658 |
368.74 |
| Sep 30 2025 |
3352 |
421.14 |
| Sep 30 2025 |
3442 |
262.58 |
| Sep 30 2025 |
4662 |
368.74 |
| Sep 23 2025 |
3352 |
421.14 |
| Sep 23 2025 |
3447 |
262.58 |
| Sep 23 2025 |
4683 |
368.74 |
| Sep 16 2025 |
3244 |
421.14 |
| Sep 16 2025 |
3461 |
262.58 |
| Sep 16 2025 |
4687 |
368.74 |
| Sep 09 2025 |
3270 |
421.14 |
| Sep 09 2025 |
3442 |
262.58 |
| Sep 09 2025 |
4685 |
368.74 |
| Sep 02 2025 |
3297 |
421.14 |
| Sep 02 2025 |
3451 |
262.58 |
| Sep 02 2025 |
4642 |
368.74 |
| Aug 26 2025 |
3318 |
421.14 |
| Aug 26 2025 |
3188 |
262.58 |
| Aug 26 2025 |
4722 |
368.74 |
| Aug 19 2025 |
3344 |
421.14 |
| Aug 19 2025 |
3193 |
262.58 |
| Aug 19 2025 |
4709 |
368.74 |
| Aug 12 2025 |
5578 |
421.14 |
| Aug 12 2025 |
3131 |
262.58 |
| Aug 12 2025 |
4713 |
368.74 |
| Aug 05 2025 |
5566 |
421.14 |
| Aug 05 2025 |
2868 |
262.58 |
| Aug 05 2025 |
4747 |
368.74 |
| Jul 29 2025 |
5638 |
421.14 |
| Jul 29 2025 |
2876 |
262.58 |
| Jul 29 2025 |
4722 |
368.74 |
| Jul 22 2025 |
5627 |
421.14 |
| Jul 22 2025 |
2880 |
262.58 |
| Jul 22 2025 |
4803 |
368.74 |
| Jul 15 2025 |
5581 |
421.14 |
| Jul 15 2025 |
2665 |
243.65 |
| Jul 15 2025 |
4791 |
368.74 |
| Jul 08 2025 |
5660 |
421.14 |
| Jul 08 2025 |
2745 |
243.65 |
| Jul 08 2025 |
4832 |
368.74 |
| Jul 01 2025 |
6008 |
421.14 |
| Jul 01 2025 |
3956 |
242.31 |
| Jul 01 2025 |
4819 |
368.74 |
| Jun 24 2025 |
5731 |
421.14 |
| Jun 24 2025 |
3933 |
242.31 |
| Jun 24 2025 |
4820 |
368.74 |
| Jun 17 2025 |
5775 |
421.14 |
| Jun 17 2025 |
2768 |
246.96 |
| Jun 17 2025 |
4842 |
368.74 |
| Jun 10 2025 |
5816 |
421.14 |
| Jun 10 2025 |
2737 |
246.96 |
| Jun 10 2025 |
4839 |
368.74 |
| Jun 03 2025 |
5742 |
421.14 |
| Jun 03 2025 |
2747 |
246.96 |
| Jun 03 2025 |
4824 |
368.74 |
| May 27 2025 |
5788 |
421.14 |
| May 27 2025 |
2718 |
246.96 |
| May 27 2025 |
4815 |
368.74 |
| May 20 2025 |
5883 |
428.16 |
| May 20 2025 |
2740 |
246.96 |
| May 20 2025 |
5030 |
372.25 |
| May 13 2025 |
5823 |
428.16 |
| May 13 2025 |
2759 |
246.96 |
| May 13 2025 |
5068 |
372.25 |
| May 06 2025 |
5860 |
428.16 |
| May 06 2025 |
2673 |
246.96 |
| May 06 2025 |
5026 |
372.25 |
| Apr 29 2025 |
5878 |
428.16 |
| Apr 29 2025 |
2749 |
246.96 |
| Apr 29 2025 |
5105 |
372.25 |
| Apr 22 2025 |
5904 |
428.16 |
| Apr 22 2025 |
2713 |
246.96 |
| Apr 22 2025 |
5138 |
372.25 |
| Apr 15 2025 |
5897 |
428.16 |
| Apr 15 2025 |
2730 |
246.96 |
| Apr 15 2025 |
5153 |
372.25 |
| Apr 08 2025 |
5890 |
428.16 |
| Apr 08 2025 |
2645 |
246.96 |
| Apr 08 2025 |
5231 |
372.25 |
| Apr 01 2025 |
6540 |
449.57 |
| Apr 01 2025 |
4401 |
256.25 |
| Apr 01 2025 |
5662 |
382.95 |
| Mar 25 2025 |
5070 |
403.61 |
| Mar 25 2025 |
4373 |
256.25 |
| Mar 25 2025 |
3476 |
345.43 |
| Mar 18 2025 |
5026 |
403.61 |
| Mar 18 2025 |
4377 |
256.25 |
| Mar 18 2025 |
3451 |
345.43 |
| Mar 11 2025 |
5020 |
403.61 |
| Mar 11 2025 |
4481 |
256.25 |
| Mar 11 2025 |
3437 |
345.43 |
| Mar 04 2025 |
5015 |
403.61 |
| Mar 04 2025 |
4355 |
256.25 |
| Mar 04 2025 |
3450 |
345.43 |
| Feb 25 2025 |
5008 |
403.61 |
| Feb 25 2025 |
4353 |
256.25 |
| Feb 25 2025 |
3449 |
345.43 |
| Feb 18 2025 |
4981 |
403.61 |
| Feb 18 2025 |
4337 |
256.25 |
| Feb 18 2025 |
3432 |
345.43 |
| Feb 11 2025 |
4985 |
403.61 |
| Feb 11 2025 |
4297 |
256.25 |
| Feb 11 2025 |
3451 |
345.43 |
| Feb 04 2025 |
4976 |
403.61 |
| Feb 04 2025 |
4242 |
256.25 |
| Feb 04 2025 |
3451 |
345.43 |
| Jan 29 2025 |
4973 |
403.61 |
| Jan 29 2025 |
4267 |
256.25 |
| Jan 29 2025 |
3443 |
345.43 |
| Jan 22 2025 |
4958 |
403.61 |
| Jan 22 2025 |
4266 |
256.25 |
| Jan 22 2025 |
3458 |
345.43 |
| Jan 15 2025 |
4951 |
403.61 |
| Jan 15 2025 |
4263 |
256.25 |
| Jan 15 2025 |
3483 |
345.43 |
| Jan 08 2025 |
3094 |
403.61 |
| Jan 08 2025 |
4241 |
256.25 |
| Jan 08 2025 |
2141 |
345.43 |
| Jan 01 2025 |
3110 |
403.61 |
| Jan 01 2025 |
4246 |
256.25 |
| Jan 01 2025 |
2141 |
345.43 |
| Dec 25 2024 |
3113 |
403.61 |
| Dec 25 2024 |
4246 |
256.25 |
| Dec 25 2024 |
2141 |
345.43 |
| Dec 18 2024 |
3113 |
403.61 |
| Dec 18 2024 |
4237 |
256.25 |
| Dec 18 2024 |
2143 |
345.43 |
| Dec 11 2024 |
3105 |
403.61 |
| Dec 11 2024 |
4238 |
256.25 |
| Dec 11 2024 |
2143 |
345.43 |
| Dec 04 2024 |
3107 |
403.61 |
| Dec 04 2024 |
4239 |
256.25 |
| Dec 04 2024 |
2143 |
345.43 |
| Nov 27 2024 |
3107 |
403.61 |
| Nov 27 2024 |
4238 |
256.25 |
| Nov 27 2024 |
2143 |
345.43 |
| Nov 20 2024 |
3091 |
403.61 |
| Nov 20 2024 |
4247 |
256.25 |
| Nov 20 2024 |
2143 |
345.43 |
| Nov 13 2024 |
3093 |
403.61 |
| Nov 13 2024 |
4289 |
256.25 |
| Nov 13 2024 |
2144 |
345.43 |
| Nov 06 2024 |
3088 |
403.61 |
| Nov 06 2024 |
4301 |
256.25 |
| Nov 06 2024 |
2137 |
345.43 |
| Oct 30 2024 |
3102 |
403.61 |
| Oct 30 2024 |
4303 |
256.25 |
| Oct 30 2024 |
2062 |
345.43 |
| Oct 23 2024 |
3106 |
403.61 |
| Oct 23 2024 |
4343 |
256.25 |
| Oct 23 2024 |
4799 |
403.61 |
| Oct 16 2024 |
3105 |
403.61 |
| Oct 16 2024 |
4434 |
256.25 |
| Oct 16 2024 |
4779 |
403.61 |
| Oct 09 2024 |
3107 |
403.61 |
| Oct 09 2024 |
4609 |
256.25 |
| Oct 09 2024 |
4785 |
403.61 |
| Oct 02 2024 |
3069 |
403.61 |
| Oct 02 2024 |
426 |
256.25 |
| Oct 02 2024 |
4703 |
403.61 |
| Sep 25 2024 |
3069 |
403.61 |
| Sep 25 2024 |
430 |
256.25 |
| Sep 25 2024 |
4653 |
403.61 |
| Sep 18 2024 |
3068 |
403.61 |
| Sep 18 2024 |
426 |
256.25 |
| Sep 18 2024 |
4613 |
403.61 |
| Sep 11 2024 |
3045 |
403.61 |
| Sep 11 2024 |
430 |
256.25 |
| Sep 11 2024 |
4548 |
403.61 |
| Sep 04 2024 |
3048 |
403.61 |
| Sep 04 2024 |
424 |
256.25 |
| Sep 04 2024 |
4667 |
403.61 |
| Aug 28 2024 |
3054 |
403.61 |
| Aug 28 2024 |
424 |
256.25 |
| Aug 28 2024 |
4673 |
403.61 |
| Aug 21 2024 |
2897 |
403.61 |
| Aug 21 2024 |
415 |
256.25 |
| Aug 21 2024 |
4562 |
403.61 |
| Aug 14 2024 |
2745 |
403.61 |
| Aug 14 2024 |
422 |
256.25 |
| Aug 14 2024 |
4281 |
403.61 |
| Aug 07 2024 |
5171 |
403.61 |
| Aug 07 2024 |
422 |
256.25 |
| Aug 07 2024 |
6597 |
403.61 |
| Jul 31 2024 |
5212 |
403.61 |
| Jul 31 2024 |
428 |
256.25 |
| Jul 31 2024 |
6647 |
403.61 |
| Jul 24 2024 |
5265 |
403.61 |
| Jul 24 2024 |
420 |
253.13 |
| Jul 24 2024 |
6621 |
403.61 |
| Jul 17 2024 |
5226 |
403.61 |
| Jul 17 2024 |
431 |
253.13 |
| Jul 17 2024 |
6507 |
403.61 |
| Jul 10 2024 |
3036 |
403.61 |
| Jul 10 2024 |
437 |
253.13 |
| Jul 10 2024 |
4424 |
403.61 |
| Jul 03 2024 |
3103 |
403.61 |
| Jul 03 2024 |
440 |
253.13 |
| Jul 03 2024 |
4555 |
403.61 |
| Jun 26 2024 |
3166 |
403.61 |
| Jun 26 2024 |
415 |
250 |
| Jun 26 2024 |
4431 |
403.61 |
| Jun 19 2024 |
3168 |
403.61 |
| Jun 19 2024 |
434 |
250 |
| Jun 19 2024 |
4522 |
403.61 |
| Jun 12 2024 |
3181 |
403.61 |
| Jun 12 2024 |
437 |
250 |
| Jun 12 2024 |
4494 |
403.61 |
| Jun 05 2024 |
3193 |
403.61 |
| Jun 05 2024 |
410 |
250 |
| Jun 05 2024 |
4495 |
403.61 |
| May 29 2024 |
3202 |
403.61 |
| May 29 2024 |
402 |
250 |
| May 29 2024 |
4444 |
403.61 |
| May 22 2024 |
415 |
250 |
| May 15 2024 |
435 |
250 |
| May 08 2024 |
411 |
250 |
| May 01 2024 |
423 |
250 |
| Apr 24 2024 |
564 |
250 |
| Apr 17 2024 |
554 |
250 |
| Apr 10 2024 |
554 |
250 |
| Apr 03 2024 |
557 |
250 |
| Mar 27 2024 |
532 |
250 |
| Mar 21 2024 |
534 |
250 |
| Mar 14 2024 |
528 |
250 |
| Mar 07 2024 |
527 |
250 |
| Feb 29 2024 |
526 |
250 |
| Feb 22 2024 |
527 |
250 |
| Feb 15 2024 |
525 |
250 |
| Feb 08 2024 |
522 |
250 |
| Feb 01 2024 |
526 |
250 |
| Jan 25 2024 |
531 |
250 |
| Jan 18 2024 |
531 |
250 |
| Jan 11 2024 |
528 |
250 |
| Jan 04 2024 |
527 |
250 |
| Dec 28 2023 |
528 |
250 |
| Dec 21 2023 |
528 |
250 |
| Dec 14 2023 |
527 |
250 |
| Dec 07 2023 |
529 |
250 |
| Nov 30 2023 |
523 |
250 |
| Nov 23 2023 |
530 |
250 |
| Nov 16 2023 |
536 |
250 |
| Nov 09 2023 |
531 |
250 |
| Nov 02 2023 |
526 |
250 |
| Oct 26 2023 |
528 |
250 |
| Oct 19 2023 |
523 |
250 |
| Oct 12 2023 |
512 |
250 |
| Oct 05 2023 |
514 |
250 |
| Sep 28 2023 |
535 |
250 |
| Sep 21 2023 |
536 |
250 |
| Sep 14 2023 |
546 |
250 |
| Sep 07 2023 |
571 |
250 |
| Aug 31 2023 |
570 |
250 |
| Aug 24 2023 |
573 |
250 |
| Aug 17 2023 |
582 |
250 |
| Aug 10 2023 |
583 |
250 |
| Aug 03 2023 |
582 |
250 |
