| Jun 06 2026 |
6378 |
324.15 |
| Jun 02 2026 |
6344 |
324.15 |
| May 26 2026 |
7466 |
324.15 |
| May 19 2026 |
7598 |
324.15 |
| May 12 2026 |
7227 |
324.15 |
| May 05 2026 |
7247 |
324.15 |
| Apr 28 2026 |
7323 |
324.15 |
| Apr 21 2026 |
8128 |
324.15 |
| Apr 14 2026 |
8179 |
324.15 |
| Apr 07 2026 |
9212 |
324.15 |
| Mar 31 2026 |
9143 |
324.15 |
| Mar 24 2026 |
9125 |
324.15 |
| Mar 17 2026 |
9186 |
324.15 |
| Mar 10 2026 |
9248 |
324.15 |
| Mar 03 2026 |
9295 |
324.15 |
| Feb 24 2026 |
9515 |
324.15 |
| Feb 17 2026 |
9573 |
324.15 |
| Feb 10 2026 |
9577 |
324.15 |
| Feb 03 2026 |
9577 |
324.15 |
| Jan 27 2026 |
9562 |
324.15 |
| Jan 20 2026 |
9562 |
324.15 |
| Jan 13 2026 |
9562 |
324.15 |
| Jan 06 2026 |
9562 |
324.15 |
| Dec 30 2025 |
9562 |
324.15 |
| Dec 23 2025 |
9562 |
324.15 |
| Dec 16 2025 |
9562 |
324.15 |
| Dec 09 2025 |
9296 |
324.15 |
| Dec 02 2025 |
14173 |
393.01 |
| Nov 25 2025 |
13677 |
393.01 |
| Nov 18 2025 |
13769 |
393.01 |
| Nov 11 2025 |
13272 |
393.01 |
| Nov 04 2025 |
13301 |
393.01 |
| Oct 28 2025 |
13549 |
393.01 |
| Oct 21 2025 |
13684 |
393.01 |
| Oct 14 2025 |
13973 |
393.01 |
| Oct 07 2025 |
14142 |
393.01 |
| Sep 30 2025 |
14318 |
393.01 |
| Sep 23 2025 |
14603 |
393.01 |
| Sep 16 2025 |
14302 |
393.01 |
| Sep 09 2025 |
14591 |
393.01 |
| Sep 02 2025 |
13169 |
393.01 |
| Sep 02 2025 |
3684 |
412.48 |
| Sep 02 2025 |
3886 |
412.48 |
| Aug 26 2025 |
13181 |
393.01 |
| Aug 26 2025 |
3760 |
412.48 |
| Aug 26 2025 |
3923 |
412.48 |
| Aug 19 2025 |
13266 |
393.01 |
| Aug 19 2025 |
3695 |
412.48 |
| Aug 19 2025 |
3848 |
412.48 |
| Aug 12 2025 |
14498 |
393.01 |
| Aug 12 2025 |
3699 |
412.48 |
| Aug 12 2025 |
6001 |
412.48 |
| Aug 05 2025 |
14821 |
393.01 |
| Aug 05 2025 |
3714 |
412.48 |
| Aug 05 2025 |
6077 |
412.48 |
| Jul 29 2025 |
14883 |
393.01 |
| Jul 29 2025 |
3687 |
412.48 |
| Jul 29 2025 |
6179 |
412.48 |
| Jul 22 2025 |
14372 |
393.01 |
| Jul 22 2025 |
2279 |
386.54 |
| Jul 22 2025 |
5520 |
386.54 |
| Jul 15 2025 |
2300 |
386.54 |
| Jul 15 2025 |
5497 |
386.54 |
| Jul 08 2025 |
2286 |
386.54 |
| Jul 08 2025 |
5529 |
386.54 |
| Jul 01 2025 |
2295 |
386.54 |
| Jul 01 2025 |
5513 |
386.54 |
| Jun 24 2025 |
2296 |
386.54 |
| Jun 24 2025 |
5525 |
386.54 |
| Jun 17 2025 |
2291 |
386.54 |
| Jun 17 2025 |
5541 |
386.54 |
| Jun 10 2025 |
2274 |
386.54 |
| Jun 10 2025 |
5526 |
386.54 |
| Jun 03 2025 |
2225 |
386.54 |
| Jun 03 2025 |
5518 |
386.54 |
| May 27 2025 |
2203 |
386.54 |
| May 27 2025 |
5509 |
386.54 |
| May 20 2025 |
2243 |
386.54 |
| May 20 2025 |
5587 |
386.54 |
| May 13 2025 |
2232 |
386.54 |
| May 13 2025 |
5639 |
386.54 |
| May 06 2025 |
2172 |
386.54 |
| May 06 2025 |
5599 |
386.54 |
| Apr 29 2025 |
2285 |
386.54 |
| Apr 29 2025 |
5696 |
386.54 |
| Apr 22 2025 |
2287 |
386.54 |
| Apr 22 2025 |
5730 |
386.54 |
| Apr 15 2025 |
2311 |
386.54 |
| Apr 15 2025 |
5742 |
386.54 |
| Apr 08 2025 |
2357 |
386.54 |
| Apr 08 2025 |
5816 |
386.54 |
| Apr 01 2025 |
2406 |
386.54 |
| Apr 01 2025 |
5802 |
386.54 |
| Mar 25 2025 |
2368 |
386.54 |
| Mar 25 2025 |
5756 |
386.54 |
| Mar 18 2025 |
2400 |
386.54 |
| Mar 18 2025 |
5793 |
386.54 |
| Mar 11 2025 |
2403 |
386.54 |
| Mar 11 2025 |
5768 |
386.54 |
| Mar 04 2025 |
2440 |
386.54 |
| Mar 04 2025 |
5791 |
386.54 |
| Feb 25 2025 |
2382 |
386.54 |
| Feb 25 2025 |
5754 |
386.54 |
| Feb 18 2025 |
2406 |
386.54 |
| Feb 18 2025 |
5770 |
386.54 |
| Feb 11 2025 |
2480 |
386.54 |
| Feb 11 2025 |
5788 |
386.54 |
| Feb 04 2025 |
2460 |
386.54 |
| Feb 04 2025 |
5757 |
386.54 |
| Jan 29 2025 |
2494 |
386.54 |
| Jan 29 2025 |
5751 |
386.54 |
| Jan 22 2025 |
2510 |
386.54 |
| Jan 22 2025 |
5764 |
386.54 |
| Jan 15 2025 |
2512 |
386.54 |
| Jan 15 2025 |
5759 |
386.54 |
| Jan 08 2025 |
2512 |
386.54 |
| Jan 08 2025 |
5722 |
386.54 |
| Jan 01 2025 |
2512 |
386.54 |
| Jan 01 2025 |
5723 |
386.54 |
| Dec 25 2024 |
2512 |
386.54 |
| Dec 25 2024 |
5713 |
386.54 |
| Dec 18 2024 |
2492 |
386.54 |
| Dec 18 2024 |
5706 |
386.54 |
| Dec 11 2024 |
2492 |
386.54 |
| Dec 11 2024 |
5704 |
386.54 |
| Dec 04 2024 |
2492 |
386.54 |
| Dec 04 2024 |
5706 |
386.54 |
| Nov 27 2024 |
2492 |
386.54 |
| Nov 27 2024 |
5706 |
386.54 |
| Nov 20 2024 |
2492 |
386.54 |
| Nov 20 2024 |
5705 |
386.54 |
| Nov 13 2024 |
2491 |
386.54 |
| Nov 13 2024 |
5703 |
386.54 |
| Nov 06 2024 |
2475 |
386.54 |
| Nov 06 2024 |
5699 |
386.54 |
| Oct 30 2024 |
2465 |
386.54 |
| Oct 30 2024 |
5673 |
386.54 |
| Oct 23 2024 |
2465 |
386.54 |
| Oct 23 2024 |
5929 |
386.54 |
| Oct 16 2024 |
2463 |
386.54 |
| Oct 16 2024 |
5938 |
386.54 |
| Oct 09 2024 |
2483 |
386.54 |
| Oct 09 2024 |
5939 |
386.54 |
| Oct 02 2024 |
2481 |
386.54 |
| Oct 02 2024 |
5934 |
386.54 |
| Sep 25 2024 |
1147 |
334.65 |
| Sep 25 2024 |
2172 |
334.65 |
| Sep 18 2024 |
1148 |
334.65 |
| Sep 18 2024 |
2149 |
334.65 |
| Sep 04 2024 |
4782 |
437.32 |
| Sep 04 2024 |
6262 |
437.32 |
| Aug 28 2024 |
4811 |
437.32 |
| Aug 28 2024 |
6262 |
437.32 |
| Aug 21 2024 |
4850 |
437.32 |
| Aug 21 2024 |
6259 |
437.32 |
| Aug 14 2024 |
4801 |
437.32 |
| Aug 14 2024 |
5900 |
437.32 |
| Aug 07 2024 |
4848 |
437.32 |
| Aug 07 2024 |
8263 |
437.32 |
| Jul 31 2024 |
4901 |
437.32 |
| Jul 31 2024 |
8329 |
437.32 |
| Jul 24 2024 |
4878 |
437.32 |
| Jul 24 2024 |
8286 |
437.32 |
| Jul 17 2024 |
4804 |
437.32 |
| Jul 17 2024 |
8165 |
437.32 |
| Jul 10 2024 |
4562 |
437.32 |
| Jul 10 2024 |
6050 |
437.32 |
| Jul 03 2024 |
4703 |
437.32 |
| Jul 03 2024 |
6197 |
437.32 |
| Jun 26 2024 |
4550 |
437.32 |
| Jun 26 2024 |
6053 |
437.32 |
| Jun 19 2024 |
4578 |
437.32 |
| Jun 19 2024 |
6747 |
449.91 |
| Jun 12 2024 |
4518 |
437.32 |
| Jun 12 2024 |
6683 |
449.91 |
| Jun 05 2024 |
4497 |
437.32 |
| Jun 05 2024 |
6735 |
449.91 |
| May 29 2024 |
4593 |
437.32 |
| May 29 2024 |
6712 |
449.91 |
| May 22 2024 |
4839 |
437.32 |
| May 22 2024 |
8209 |
454.11 |
| May 15 2024 |
4864 |
437.32 |
| May 15 2024 |
8146 |
454.11 |
| May 08 2024 |
4889 |
437.32 |
| May 08 2024 |
8074 |
454.11 |
| May 01 2024 |
4995 |
437.32 |
| May 01 2024 |
8207 |
454.11 |
| Apr 24 2024 |
6352 |
437.32 |
| Apr 24 2024 |
11974 |
454.11 |
| Apr 17 2024 |
6386 |
437.32 |
| Apr 17 2024 |
12204 |
454.11 |
| Apr 10 2024 |
6431 |
437.32 |
| Apr 10 2024 |
12180 |
454.11 |
| Apr 03 2024 |
6318 |
437.32 |
| Apr 03 2024 |
12183 |
454.11 |
| Mar 27 2024 |
6359 |
437.32 |
| Mar 27 2024 |
12214 |
454.11 |
| Mar 21 2024 |
6376 |
437.32 |
| Mar 21 2024 |
12229 |
454.11 |
| Mar 14 2024 |
6374 |
437.32 |
| Mar 14 2024 |
12105 |
454.11 |
| Mar 07 2024 |
6385 |
437.32 |
| Mar 07 2024 |
12139 |
454.11 |
| Feb 29 2024 |
6388 |
437.32 |
| Feb 29 2024 |
12231 |
454.11 |
| Feb 22 2024 |
6384 |
437.32 |
| Feb 22 2024 |
12167 |
454.11 |
| Feb 15 2024 |
6243 |
437.32 |
| Feb 15 2024 |
12150 |
454.11 |
| Feb 08 2024 |
6306 |
437.32 |
| Feb 08 2024 |
12106 |
454.11 |
| Feb 01 2024 |
6255 |
437.32 |
| Feb 01 2024 |
11999 |
454.11 |
| Jan 25 2024 |
6204 |
437.32 |
| Jan 25 2024 |
11984 |
454.11 |
| Jan 18 2024 |
6204 |
437.32 |
| Jan 18 2024 |
11985 |
454.11 |
| Jan 11 2024 |
6204 |
437.32 |
| Jan 11 2024 |
11986 |
454.11 |
| Jan 04 2024 |
6204 |
437.32 |
| Jan 04 2024 |
11977 |
454.11 |
| Dec 28 2023 |
6204 |
437.32 |
| Dec 28 2023 |
11975 |
454.11 |
| Dec 21 2023 |
6204 |
437.32 |
| Dec 21 2023 |
11975 |
454.11 |
| Dec 14 2023 |
6204 |
437.32 |
| Dec 14 2023 |
11975 |
454.11 |
| Dec 07 2023 |
6204 |
437.32 |
| Dec 07 2023 |
11976 |
454.11 |
| Nov 30 2023 |
6204 |
437.32 |
| Nov 30 2023 |
11972 |
454.11 |
| Nov 23 2023 |
6204 |
437.32 |
| Nov 23 2023 |
11972 |
454.11 |
| Nov 16 2023 |
6206 |
437.32 |
| Nov 16 2023 |
11961 |
454.11 |
| Nov 09 2023 |
6223 |
437.32 |
| Nov 09 2023 |
11958 |
454.11 |
| Nov 02 2023 |
6221 |
437.32 |
| Nov 02 2023 |
11958 |
454.11 |
| Oct 26 2023 |
6213 |
437.32 |
| Oct 26 2023 |
11914 |
454.11 |
| Oct 19 2023 |
6225 |
437.32 |
| Oct 19 2023 |
11862 |
454.11 |
| Oct 12 2023 |
6196 |
437.32 |
| Oct 12 2023 |
11866 |
454.11 |
| Oct 05 2023 |
6122 |
437.32 |
| Oct 05 2023 |
11704 |
454.11 |
| Sep 28 2023 |
9926 |
462.5 |
| Sep 21 2023 |
9856 |
462.5 |
| Sep 14 2023 |
9975 |
462.5 |
| Sep 07 2023 |
10128 |
462.5 |
| Aug 31 2023 |
10171 |
462.5 |
| Aug 24 2023 |
9984 |
462.5 |
| Aug 17 2023 |
10071 |
462.5 |
| Aug 10 2023 |
10104 |
462.5 |
| Aug 03 2023 |
10108 |
462.5 |
| Jul 27 2023 |
10127 |
462.5 |
| Jul 20 2023 |
9665 |
462.5 |
| Jul 13 2023 |
9666 |
462.5 |
| Jul 06 2023 |
9653 |
462.5 |
| Jun 29 2023 |
9684 |
462.5 |
