| Jun 06 2026 |
175 |
598.52 |
| Jun 06 2026 |
835 |
608.25 |
| Jun 06 2026 |
884 |
551.47 |
| Jun 02 2026 |
176 |
598.52 |
| Jun 02 2026 |
838 |
608.25 |
| Jun 02 2026 |
887 |
551.47 |
| May 26 2026 |
178 |
598.52 |
| May 26 2026 |
862 |
625.36 |
| May 26 2026 |
907 |
551.47 |
| May 19 2026 |
178 |
598.52 |
| May 19 2026 |
855 |
625.36 |
| May 19 2026 |
892 |
551.47 |
| May 12 2026 |
188 |
598.52 |
| May 12 2026 |
862 |
625.36 |
| May 12 2026 |
908 |
551.47 |
| May 05 2026 |
192 |
582.08 |
| May 05 2026 |
847 |
625.36 |
| May 05 2026 |
873 |
542.86 |
| Apr 28 2026 |
260 |
582.08 |
| Apr 28 2026 |
876 |
625.36 |
| Apr 28 2026 |
955 |
542.86 |
| Apr 21 2026 |
330 |
582.08 |
| Apr 21 2026 |
862 |
625.36 |
| Apr 21 2026 |
969 |
542.86 |
| Apr 14 2026 |
365 |
582.08 |
| Apr 14 2026 |
850 |
625.36 |
| Apr 14 2026 |
983 |
542.86 |
| Apr 07 2026 |
404 |
582.08 |
| Apr 07 2026 |
858 |
611.26 |
| Apr 07 2026 |
1010 |
542.86 |
| Mar 31 2026 |
425 |
582.08 |
| Mar 31 2026 |
877 |
611.26 |
| Mar 31 2026 |
1026 |
542.86 |
| Mar 24 2026 |
448 |
582.08 |
| Mar 24 2026 |
887 |
611.26 |
| Mar 24 2026 |
1030 |
542.86 |
| Mar 17 2026 |
451 |
582.08 |
| Mar 17 2026 |
899 |
611.26 |
| Mar 17 2026 |
1035 |
542.86 |
| Mar 10 2026 |
484 |
582.08 |
| Mar 10 2026 |
898 |
611.26 |
| Mar 10 2026 |
1050 |
542.86 |
| Mar 03 2026 |
477 |
573.69 |
| Mar 03 2026 |
912 |
611.26 |
| Mar 03 2026 |
1060 |
542.86 |
| Feb 24 2026 |
484 |
578.13 |
| Feb 24 2026 |
870 |
611.26 |
| Feb 24 2026 |
1027 |
542.86 |
| Feb 17 2026 |
515 |
578.13 |
| Feb 17 2026 |
876 |
611.26 |
| Feb 17 2026 |
1041 |
542.86 |
| Feb 10 2026 |
543 |
578.13 |
| Feb 10 2026 |
882 |
611.26 |
| Feb 10 2026 |
1064 |
542.86 |
| Feb 03 2026 |
543 |
578.13 |
| Feb 03 2026 |
883 |
611.26 |
| Feb 03 2026 |
1066 |
542.86 |
| Jan 27 2026 |
557 |
578.13 |
| Jan 27 2026 |
891 |
611.26 |
| Jan 27 2026 |
1070 |
542.86 |
| Jan 20 2026 |
563 |
578.13 |
| Jan 20 2026 |
894 |
611.26 |
| Jan 20 2026 |
1072 |
542.86 |
| Jan 13 2026 |
563 |
578.13 |
| Jan 13 2026 |
899 |
611.26 |
| Jan 13 2026 |
1073 |
542.86 |
| Jan 06 2026 |
563 |
578.13 |
| Jan 06 2026 |
898 |
611.26 |
| Jan 06 2026 |
1073 |
542.86 |
| Dec 30 2025 |
563 |
578.13 |
| Dec 30 2025 |
900 |
611.26 |
| Dec 30 2025 |
1073 |
542.86 |
| Dec 23 2025 |
559 |
578.13 |
| Dec 23 2025 |
900 |
611.26 |
| Dec 23 2025 |
1072 |
542.86 |
| Dec 16 2025 |
563 |
578.13 |
| Dec 16 2025 |
900 |
611.26 |
| Dec 16 2025 |
1073 |
542.86 |
| Dec 09 2025 |
563 |
578.13 |
| Dec 09 2025 |
900 |
611.26 |
| Dec 09 2025 |
1073 |
542.86 |
| Dec 02 2025 |
563 |
578.13 |
| Dec 02 2025 |
900 |
611.26 |
| Dec 02 2025 |
1073 |
542.86 |
| Nov 25 2025 |
563 |
578.13 |
| Nov 25 2025 |
900 |
611.26 |
| Nov 25 2025 |
1073 |
542.86 |
| Nov 18 2025 |
563 |
578.13 |
| Nov 18 2025 |
900 |
611.26 |
| Nov 18 2025 |
1073 |
542.86 |
| Nov 11 2025 |
563 |
578.13 |
| Nov 11 2025 |
899 |
611.26 |
| Nov 11 2025 |
1073 |
542.86 |
| Nov 04 2025 |
563 |
578.13 |
| Nov 04 2025 |
899 |
611.26 |
| Nov 04 2025 |
1073 |
542.86 |
| Oct 28 2025 |
567 |
578.13 |
| Oct 28 2025 |
905 |
614.09 |
| Oct 28 2025 |
1075 |
542.86 |
| Oct 21 2025 |
572 |
578.13 |
| Oct 21 2025 |
905 |
614.09 |
| Oct 21 2025 |
1077 |
542.86 |
| Oct 14 2025 |
572 |
578.13 |
| Oct 14 2025 |
905 |
614.09 |
| Oct 14 2025 |
1077 |
542.86 |
| Oct 07 2025 |
571 |
578.13 |
| Oct 07 2025 |
906 |
614.09 |
| Oct 07 2025 |
1077 |
542.86 |
| Sep 30 2025 |
572 |
578.13 |
| Sep 30 2025 |
906 |
614.09 |
| Sep 30 2025 |
1078 |
542.86 |
| Sep 23 2025 |
572 |
578.13 |
| Sep 23 2025 |
914 |
614.09 |
| Sep 23 2025 |
1079 |
542.86 |
| Sep 16 2025 |
576 |
578.13 |
| Sep 16 2025 |
912 |
614.09 |
| Sep 16 2025 |
1078 |
542.86 |
| Sep 09 2025 |
573 |
578.13 |
| Sep 09 2025 |
912 |
614.09 |
| Sep 09 2025 |
1077 |
542.86 |
| Sep 02 2025 |
569 |
578.13 |
| Sep 02 2025 |
898 |
614.09 |
| Sep 02 2025 |
1064 |
542.86 |
| Aug 26 2025 |
573 |
579.17 |
| Aug 26 2025 |
911 |
610.16 |
| Aug 26 2025 |
1084 |
539.13 |
| Aug 19 2025 |
575 |
579.17 |
| Aug 19 2025 |
899 |
610.16 |
| Aug 19 2025 |
1076 |
539.13 |
| Aug 12 2025 |
575 |
579.17 |
| Aug 12 2025 |
953 |
661.09 |
| Aug 12 2025 |
1156 |
555.37 |
| Aug 05 2025 |
538 |
557.43 |
| Aug 05 2025 |
959 |
661.09 |
| Aug 05 2025 |
1091 |
542.02 |
| Jul 29 2025 |
519 |
557.43 |
| Jul 29 2025 |
929 |
661.09 |
| Jul 29 2025 |
1068 |
542.02 |
| Jul 22 2025 |
529 |
557.43 |
| Jul 22 2025 |
953 |
661.09 |
| Jul 22 2025 |
1092 |
542.02 |
| Jul 15 2025 |
530 |
557.43 |
| Jul 15 2025 |
929 |
661.09 |
| Jul 15 2025 |
1078 |
542.02 |
| Jul 08 2025 |
516 |
557.43 |
| Jul 08 2025 |
927 |
661.09 |
| Jul 08 2025 |
1076 |
542.02 |
| Jul 01 2025 |
516 |
557.43 |
| Jul 01 2025 |
894 |
661.09 |
| Jul 01 2025 |
1054 |
542.02 |
| Jun 24 2025 |
475 |
544.02 |
| Jun 24 2025 |
890 |
661.09 |
| Jun 24 2025 |
1027 |
538.23 |
| Jun 17 2025 |
510 |
557.43 |
| Jun 17 2025 |
917 |
661.47 |
| Jun 17 2025 |
1087 |
549.33 |
| Jun 10 2025 |
442 |
534.98 |
| Jun 10 2025 |
900 |
661.47 |
| Jun 10 2025 |
971 |
530.21 |
| Jun 03 2025 |
452 |
534.98 |
| Jun 03 2025 |
891 |
650.7 |
| Jun 03 2025 |
984 |
530.21 |
| May 27 2025 |
454 |
534.98 |
| May 27 2025 |
891 |
650.7 |
| May 27 2025 |
985 |
530.21 |
| May 20 2025 |
429 |
526.25 |
| May 20 2025 |
913 |
650.7 |
| May 20 2025 |
975 |
524.66 |
| May 13 2025 |
419 |
526.25 |
| May 13 2025 |
926 |
650.7 |
| May 13 2025 |
983 |
524.66 |
| May 06 2025 |
376 |
529.6 |
| May 06 2025 |
920 |
650.7 |
| May 06 2025 |
966 |
527.88 |
| Apr 29 2025 |
404 |
529.6 |
| Apr 29 2025 |
925 |
650.7 |
| Apr 29 2025 |
977 |
527.88 |
| Apr 22 2025 |
418 |
529.6 |
| Apr 22 2025 |
1951 |
664.39 |
| Apr 22 2025 |
985 |
527.88 |
| Apr 15 2025 |
403 |
529.6 |
| Apr 15 2025 |
1949 |
664.39 |
| Apr 15 2025 |
965 |
527.88 |
| Apr 08 2025 |
434 |
529.6 |
| Apr 08 2025 |
948 |
663.02 |
| Apr 08 2025 |
999 |
527.88 |
| Apr 01 2025 |
442 |
529.6 |
| Apr 01 2025 |
942 |
663.02 |
| Apr 01 2025 |
997 |
527.88 |
| Mar 25 2025 |
427 |
529.6 |
| Mar 25 2025 |
936 |
663.02 |
| Mar 25 2025 |
978 |
527.88 |
| Mar 18 2025 |
438 |
529.6 |
| Mar 18 2025 |
945 |
663.02 |
| Mar 18 2025 |
985 |
527.88 |
| Mar 11 2025 |
437 |
529.6 |
| Mar 11 2025 |
938 |
663.02 |
| Mar 11 2025 |
973 |
527.88 |
| Mar 04 2025 |
445 |
529.6 |
| Mar 04 2025 |
938 |
663.02 |
| Mar 04 2025 |
988 |
527.88 |
| Feb 25 2025 |
414 |
529.6 |
| Feb 25 2025 |
940 |
663.02 |
| Feb 25 2025 |
979 |
527.88 |
| Feb 18 2025 |
421 |
529.6 |
| Feb 18 2025 |
943 |
663.02 |
| Feb 18 2025 |
979 |
527.88 |
| Feb 11 2025 |
432 |
529.6 |
| Feb 11 2025 |
955 |
663.02 |
| Feb 11 2025 |
981 |
527.88 |
| Feb 04 2025 |
433 |
529.6 |
| Feb 04 2025 |
943 |
663.02 |
| Feb 04 2025 |
971 |
527.88 |
| Jan 29 2025 |
435 |
529.6 |
| Jan 29 2025 |
938 |
663.02 |
| Jan 29 2025 |
968 |
527.88 |
| Jan 22 2025 |
436 |
529.6 |
| Jan 22 2025 |
944 |
663.02 |
| Jan 22 2025 |
975 |
527.88 |
| Jan 15 2025 |
436 |
529.6 |
| Jan 15 2025 |
948 |
663.02 |
| Jan 15 2025 |
978 |
527.88 |
| Jan 08 2025 |
436 |
529.6 |
| Jan 08 2025 |
947 |
663.02 |
| Jan 08 2025 |
971 |
527.88 |
| Jan 01 2025 |
436 |
529.6 |
| Jan 01 2025 |
947 |
663.02 |
| Jan 01 2025 |
972 |
527.88 |
| Dec 25 2024 |
436 |
529.6 |
| Dec 25 2024 |
946 |
663.02 |
| Dec 25 2024 |
970 |
527.88 |
| Dec 18 2024 |
430 |
529.6 |
| Dec 18 2024 |
946 |
663.02 |
| Dec 18 2024 |
970 |
527.88 |
| Dec 11 2024 |
430 |
529.6 |
| Dec 11 2024 |
943 |
659.18 |
| Dec 11 2024 |
969 |
527.88 |
| Dec 04 2024 |
430 |
529.6 |
| Dec 04 2024 |
943 |
659.18 |
| Dec 04 2024 |
969 |
527.88 |
| Nov 27 2024 |
430 |
529.6 |
| Nov 27 2024 |
943 |
659.18 |
| Nov 27 2024 |
969 |
527.88 |
| Nov 20 2024 |
430 |
529.6 |
| Nov 20 2024 |
943 |
659.18 |
| Nov 20 2024 |
969 |
527.88 |
| Nov 13 2024 |
430 |
529.6 |
| Nov 13 2024 |
943 |
659.18 |
| Nov 13 2024 |
969 |
527.88 |
| Nov 06 2024 |
432 |
529.6 |
| Nov 06 2024 |
942 |
659.18 |
| Nov 06 2024 |
965 |
527.88 |
| Oct 30 2024 |
431 |
529.6 |
| Oct 30 2024 |
942 |
659.18 |
| Oct 30 2024 |
966 |
527.88 |
| Oct 23 2024 |
431 |
529.6 |
| Oct 23 2024 |
943 |
659.18 |
| Oct 23 2024 |
994 |
527.88 |
| Oct 16 2024 |
431 |
529.6 |
| Oct 16 2024 |
943 |
659.18 |
| Oct 16 2024 |
994 |
527.88 |
| Oct 09 2024 |
435 |
529.6 |
| Oct 09 2024 |
940 |
659.18 |
| Oct 09 2024 |
1001 |
527.88 |
| Oct 02 2024 |
427 |
529.6 |
| Oct 02 2024 |
937 |
659.18 |
| Oct 02 2024 |
996 |
527.88 |
| Sep 25 2024 |
431 |
529.6 |
| Sep 25 2024 |
935 |
659.18 |
| Sep 25 2024 |
1014 |
527.88 |
| Sep 18 2024 |
431 |
529.6 |
| Sep 18 2024 |
937 |
659.18 |
| Sep 18 2024 |
998 |
527.88 |
| Sep 11 2024 |
432 |
529.6 |
| Sep 11 2024 |
923 |
659.18 |
| Sep 11 2024 |
1013 |
527.88 |
| Sep 04 2024 |
422 |
529.6 |
| Sep 04 2024 |
914 |
659.18 |
| Sep 04 2024 |
1004 |
527.88 |
| Aug 28 2024 |
422 |
529.6 |
| Aug 28 2024 |
946 |
655.69 |
| Aug 28 2024 |
1035 |
529.6 |
| Aug 21 2024 |
423 |
529.6 |
| Aug 21 2024 |
936 |
655.69 |
| Aug 21 2024 |
1041 |
529.6 |
| Aug 14 2024 |
424 |
529.6 |
| Aug 14 2024 |
899 |
655.69 |
| Aug 14 2024 |
1016 |
529.6 |
| Aug 07 2024 |
450 |
544 |
| Aug 07 2024 |
1350 |
655.69 |
| Aug 07 2024 |
1057 |
539.69 |
| Jul 31 2024 |
449 |
544 |
| Jul 31 2024 |
1387 |
655.69 |
| Jul 31 2024 |
1066 |
539.69 |
| Jul 24 2024 |
445 |
544 |
| Jul 24 2024 |
1392 |
655.69 |
| Jul 24 2024 |
1088 |
539.69 |
| Jul 17 2024 |
446 |
544 |
| Jul 17 2024 |
1393 |
655.69 |
| Jul 17 2024 |
1102 |
539.69 |
| Jul 10 2024 |
452 |
544 |
| Jul 10 2024 |
953 |
655.69 |
| Jul 10 2024 |
1097 |
539.69 |
| Jul 03 2024 |
448 |
544 |
| Jul 03 2024 |
982 |
655.69 |
| Jul 03 2024 |
1098 |
539.69 |
| Jun 26 2024 |
446 |
544 |
| Jun 26 2024 |
1006 |
655.69 |
| Jun 26 2024 |
1079 |
539.69 |
| Jun 19 2024 |
468 |
561.07 |
| Jun 19 2024 |
942 |
642.55 |
| Jun 19 2024 |
1175 |
556.7 |
| Jun 12 2024 |
470 |
566.73 |
| Jun 12 2024 |
964 |
642.55 |
| Jun 12 2024 |
1194 |
562.01 |
| Jun 05 2024 |
476 |
566.73 |
| Jun 05 2024 |
991 |
642.55 |
| Jun 05 2024 |
1209 |
562.01 |
| May 29 2024 |
472 |
566.73 |
| May 29 2024 |
996 |
642.55 |
| May 29 2024 |
1211 |
562.01 |
| May 22 2024 |
491 |
591.82 |
| May 22 2024 |
985 |
642.55 |
| May 22 2024 |
1292 |
581.08 |
| May 15 2024 |
505 |
592.09 |
| May 15 2024 |
962 |
642.55 |
| May 15 2024 |
1284 |
585.8 |
| May 08 2024 |
497 |
592.09 |
| May 08 2024 |
981 |
642.55 |
| May 08 2024 |
1276 |
585.8 |
| May 01 2024 |
492 |
592.09 |
| May 01 2024 |
1007 |
642.55 |
| May 01 2024 |
1337 |
585.8 |
| Apr 24 2024 |
902 |
593 |
| Apr 24 2024 |
1261 |
642.55 |
| Apr 24 2024 |
1996 |
595.2 |
| Apr 17 2024 |
1153 |
598.43 |
| Apr 17 2024 |
1212 |
636.35 |
| Apr 17 2024 |
2155 |
611.07 |
| Apr 10 2024 |
1173 |
598.43 |
| Apr 10 2024 |
1211 |
636.35 |
| Apr 10 2024 |
2149 |
611.07 |
| Apr 03 2024 |
1150 |
598.43 |
| Apr 03 2024 |
1202 |
636.35 |
| Apr 03 2024 |
2159 |
611.07 |
| Mar 27 2024 |
1175 |
598.43 |
| Mar 27 2024 |
1202 |
636.35 |
| Mar 27 2024 |
2199 |
611.07 |
| Mar 21 2024 |
1073 |
582.49 |
| Mar 21 2024 |
1191 |
636.35 |
| Mar 21 2024 |
1679 |
609.42 |
| Mar 14 2024 |
1080 |
582.49 |
| Mar 14 2024 |
1174 |
636.35 |
| Mar 14 2024 |
1710 |
609.42 |
| Mar 07 2024 |
1078 |
582.49 |
| Mar 07 2024 |
1177 |
636.35 |
| Mar 07 2024 |
1707 |
609.42 |
| Feb 29 2024 |
1069 |
582.49 |
| Feb 29 2024 |
1169 |
636.35 |
| Feb 29 2024 |
1690 |
609.42 |
| Feb 22 2024 |
1173 |
636.35 |
| Feb 22 2024 |
1948 |
636.35 |
| Feb 15 2024 |
1164 |
636.35 |
| Feb 15 2024 |
1954 |
636.35 |
| Feb 08 2024 |
1164 |
636.35 |
| Feb 08 2024 |
1933 |
636.35 |
| Feb 01 2024 |
1164 |
636.35 |
| Feb 01 2024 |
1928 |
636.35 |
| Jan 25 2024 |
1136 |
636.35 |
| Jan 25 2024 |
1897 |
636.35 |
| Jan 18 2024 |
1134 |
636.35 |
| Jan 18 2024 |
1896 |
636.35 |
| Jan 11 2024 |
1134 |
636.35 |
| Jan 11 2024 |
1895 |
636.35 |
| Jan 04 2024 |
1134 |
636.35 |
| Jan 04 2024 |
1889 |
636.35 |
| Dec 28 2023 |
1134 |
636.35 |
| Dec 28 2023 |
1889 |
636.35 |
| Dec 21 2023 |
1134 |
636.35 |
| Dec 21 2023 |
1889 |
636.35 |
| Dec 14 2023 |
1134 |
636.35 |
| Dec 14 2023 |
1889 |
636.35 |
| Dec 07 2023 |
1134 |
636.35 |
| Dec 07 2023 |
1889 |
636.35 |
| Nov 30 2023 |
1135 |
636.35 |
| Nov 30 2023 |
1892 |
636.35 |
| Nov 23 2023 |
1132 |
636.35 |
| Nov 23 2023 |
1867 |
636.35 |
| Nov 16 2023 |
1131 |
636.35 |
| Nov 16 2023 |
1860 |
636.35 |
| Nov 09 2023 |
1129 |
636.35 |
| Nov 09 2023 |
1833 |
636.35 |
| Nov 02 2023 |
1128 |
636.35 |
| Nov 02 2023 |
1828 |
636.35 |
| Oct 26 2023 |
1123 |
636.35 |
| Oct 26 2023 |
1837 |
636.35 |
| Oct 19 2023 |
1121 |
636.35 |
| Oct 19 2023 |
1809 |
636.35 |
| Oct 12 2023 |
1119 |
636.35 |
| Oct 12 2023 |
1781 |
636.35 |
| Oct 05 2023 |
1122 |
636.35 |
| Oct 05 2023 |
1710 |
636.35 |
| Sep 28 2023 |
1122 |
636.35 |
| Sep 28 2023 |
1678 |
636.35 |
| Sep 21 2023 |
1114 |
636.35 |
| Sep 21 2023 |
1671 |
636.35 |
| Sep 14 2023 |
1116 |
636.35 |
| Sep 14 2023 |
1709 |
636.35 |
| Sep 07 2023 |
1130 |
636.35 |
| Sep 07 2023 |
1734 |
636.35 |
| Aug 31 2023 |
1127 |
636.35 |
| Aug 31 2023 |
1732 |
636.35 |
| Aug 24 2023 |
1123 |
636.35 |
| Aug 24 2023 |
1734 |
636.35 |
| Aug 17 2023 |
1162 |
636.35 |
| Aug 17 2023 |
1762 |
636.35 |
| Aug 10 2023 |
1200 |
636.35 |
| Aug 10 2023 |
1796 |
636.35 |
| Aug 03 2023 |
1198 |
636.35 |
| Aug 03 2023 |
1801 |
636.35 |
| Jul 27 2023 |
1229 |
636.35 |
| Jul 27 2023 |
1842 |
636.35 |
| Jul 20 2023 |
1225 |
636.35 |
| Jul 20 2023 |
1774 |
636.35 |
| Jul 13 2023 |
1222 |
636.35 |
| Jul 13 2023 |
1768 |
636.35 |
| Jul 06 2023 |
1216 |
636.35 |
| Jul 06 2023 |
1760 |
636.35 |
| Jun 29 2023 |
1218 |
636.35 |
| Jun 29 2023 |
1771 |
636.35 |
