| Jun 06 2026 |
508 |
574.07 |
| Jun 06 2026 |
677 |
574.07 |
| Jun 02 2026 |
510 |
574.07 |
| Jun 02 2026 |
678 |
574.07 |
| May 26 2026 |
516 |
574.07 |
| May 26 2026 |
664 |
574.07 |
| May 19 2026 |
607 |
574.07 |
| May 19 2026 |
753 |
574.07 |
| May 12 2026 |
645 |
574.07 |
| May 12 2026 |
761 |
574.07 |
| May 05 2026 |
692 |
574.07 |
| May 05 2026 |
762 |
574.07 |
| Apr 28 2026 |
732 |
574.07 |
| Apr 28 2026 |
745 |
574.07 |
| Apr 21 2026 |
725 |
574.07 |
| Apr 21 2026 |
771 |
574.07 |
| Apr 14 2026 |
724 |
574.07 |
| Apr 14 2026 |
772 |
574.07 |
| Apr 07 2026 |
699 |
574.07 |
| Apr 07 2026 |
757 |
574.07 |
| Mar 31 2026 |
712 |
574.07 |
| Mar 31 2026 |
755 |
574.07 |
| Mar 24 2026 |
719 |
574.07 |
| Mar 24 2026 |
757 |
574.07 |
| Mar 17 2026 |
725 |
574.07 |
| Mar 17 2026 |
759 |
574.07 |
| Mar 10 2026 |
732 |
574.07 |
| Mar 10 2026 |
745 |
574.07 |
| Mar 03 2026 |
737 |
574.07 |
| Mar 03 2026 |
754 |
574.07 |
| Feb 24 2026 |
726 |
574.07 |
| Feb 24 2026 |
765 |
574.07 |
| Feb 17 2026 |
731 |
579.53 |
| Feb 17 2026 |
785 |
579.53 |
| Feb 10 2026 |
733 |
579.53 |
| Feb 10 2026 |
776 |
579.53 |
| Feb 03 2026 |
733 |
579.53 |
| Feb 03 2026 |
772 |
579.53 |
| Jan 27 2026 |
730 |
579.53 |
| Jan 27 2026 |
773 |
579.53 |
| Jan 20 2026 |
729 |
579.53 |
| Jan 20 2026 |
781 |
579.53 |
| Jan 13 2026 |
729 |
579.53 |
| Jan 13 2026 |
789 |
579.53 |
| Jan 06 2026 |
729 |
579.53 |
| Jan 06 2026 |
786 |
579.53 |
| Dec 30 2025 |
729 |
579.53 |
| Dec 30 2025 |
786 |
579.53 |
| Dec 23 2025 |
730 |
579.53 |
| Dec 23 2025 |
788 |
579.53 |
| Dec 16 2025 |
730 |
579.53 |
| Dec 16 2025 |
788 |
579.53 |
| Dec 09 2025 |
730 |
579.53 |
| Dec 09 2025 |
788 |
579.53 |
| Dec 02 2025 |
730 |
579.53 |
| Dec 02 2025 |
788 |
579.53 |
| Nov 25 2025 |
730 |
579.53 |
| Nov 25 2025 |
788 |
579.53 |
| Nov 18 2025 |
730 |
579.53 |
| Nov 18 2025 |
788 |
579.53 |
| Nov 11 2025 |
730 |
579.53 |
| Nov 11 2025 |
789 |
579.53 |
| Nov 04 2025 |
730 |
579.53 |
| Nov 04 2025 |
789 |
579.53 |
| Oct 28 2025 |
732 |
579.53 |
| Oct 28 2025 |
788 |
579.53 |
| Oct 21 2025 |
734 |
579.53 |
| Oct 21 2025 |
811 |
579.53 |
| Oct 14 2025 |
734 |
579.53 |
| Oct 14 2025 |
793 |
579.53 |
| Oct 07 2025 |
734 |
579.53 |
| Oct 07 2025 |
869 |
579.53 |
| Sep 30 2025 |
732 |
579.53 |
| Sep 30 2025 |
876 |
579.53 |
| Sep 23 2025 |
732 |
579.53 |
| Sep 23 2025 |
879 |
579.53 |
| Sep 16 2025 |
731 |
579.53 |
| Sep 16 2025 |
847 |
579.53 |
| Sep 09 2025 |
687 |
579.53 |
| Sep 09 2025 |
807 |
579.53 |
| Sep 02 2025 |
694 |
579.53 |
| Sep 02 2025 |
821 |
579.53 |
| Aug 26 2025 |
715 |
579.53 |
| Aug 26 2025 |
822 |
579.53 |
| Aug 19 2025 |
707 |
579.53 |
| Aug 19 2025 |
814 |
579.53 |
| Aug 12 2025 |
700 |
579.53 |
| Aug 12 2025 |
1374 |
579.53 |
| Aug 05 2025 |
677 |
579.53 |
| Aug 05 2025 |
1372 |
579.53 |
| Jul 29 2025 |
729 |
585 |
| Jul 29 2025 |
1474 |
585 |
| Jul 22 2025 |
734 |
585 |
| Jul 22 2025 |
1468 |
585 |
| Jul 15 2025 |
638 |
624.88 |
| Jul 15 2025 |
1352 |
624.88 |
| Jul 08 2025 |
608 |
612.48 |
| Jul 08 2025 |
1308 |
612.48 |
| Jul 01 2025 |
608 |
612.48 |
| Jul 01 2025 |
1294 |
612.48 |
| Jun 24 2025 |
605 |
612.48 |
| Jun 24 2025 |
1294 |
612.48 |
| Jun 17 2025 |
619 |
629.99 |
| Jun 17 2025 |
2077 |
704.28 |
| Jun 17 2025 |
1347 |
629.99 |
| Jun 10 2025 |
603 |
629.99 |
| Jun 10 2025 |
2091 |
704.28 |
| Jun 10 2025 |
1321 |
629.99 |
| Jun 03 2025 |
603 |
629.99 |
| Jun 03 2025 |
2104 |
704.28 |
| Jun 03 2025 |
1333 |
629.99 |
| May 27 2025 |
605 |
629.99 |
| May 27 2025 |
2102 |
704.28 |
| May 27 2025 |
1329 |
629.99 |
| May 20 2025 |
602 |
629.99 |
| May 20 2025 |
2106 |
704.28 |
| May 20 2025 |
1353 |
629.99 |
| May 13 2025 |
592 |
629.99 |
| May 13 2025 |
2089 |
704.28 |
| May 13 2025 |
1369 |
629.99 |
| May 06 2025 |
520 |
629.99 |
| May 06 2025 |
2042 |
704.28 |
| May 06 2025 |
1312 |
629.99 |
| Apr 29 2025 |
562 |
629.99 |
| Apr 29 2025 |
2072 |
704.28 |
| Apr 29 2025 |
1342 |
629.99 |
| Apr 22 2025 |
564 |
629.99 |
| Apr 22 2025 |
2078 |
704.28 |
| Apr 22 2025 |
1335 |
629.99 |
| Apr 15 2025 |
540 |
629.99 |
| Apr 15 2025 |
2071 |
704.28 |
| Apr 15 2025 |
1305 |
629.99 |
| Apr 08 2025 |
566 |
629.99 |
| Apr 08 2025 |
2079 |
704.28 |
| Apr 08 2025 |
1345 |
629.99 |
| Apr 01 2025 |
588 |
629.99 |
| Apr 01 2025 |
2094 |
704.28 |
| Apr 01 2025 |
1358 |
629.99 |
| Mar 25 2025 |
559 |
629.99 |
| Mar 25 2025 |
2099 |
704.28 |
| Mar 25 2025 |
1326 |
629.99 |
| Mar 18 2025 |
578 |
629.99 |
| Mar 18 2025 |
2060 |
704.28 |
| Mar 18 2025 |
1341 |
629.99 |
| Mar 11 2025 |
577 |
629.99 |
| Mar 11 2025 |
2034 |
704.28 |
| Mar 11 2025 |
1323 |
629.99 |
| Mar 04 2025 |
585 |
629.99 |
| Mar 04 2025 |
2041 |
704.28 |
| Mar 04 2025 |
1339 |
629.99 |
| Feb 25 2025 |
556 |
641.23 |
| Feb 25 2025 |
2040 |
704.28 |
| Feb 25 2025 |
1374 |
653.84 |
| Feb 18 2025 |
571 |
641.23 |
| Feb 18 2025 |
2023 |
704.28 |
| Feb 18 2025 |
1377 |
653.84 |
| Feb 11 2025 |
591 |
641.23 |
| Feb 11 2025 |
2012 |
704.28 |
| Feb 11 2025 |
1383 |
653.84 |
| Feb 04 2025 |
593 |
641.23 |
| Feb 04 2025 |
1999 |
704.28 |
| Feb 04 2025 |
1367 |
653.84 |
| Jan 29 2025 |
597 |
641.23 |
| Jan 29 2025 |
1986 |
704.28 |
| Jan 29 2025 |
1362 |
653.84 |
| Jan 22 2025 |
600 |
641.23 |
| Jan 22 2025 |
1995 |
704.28 |
| Jan 22 2025 |
1368 |
653.84 |
| Jan 15 2025 |
600 |
641.23 |
| Jan 15 2025 |
1992 |
704.28 |
| Jan 15 2025 |
1372 |
653.84 |
| Jan 08 2025 |
600 |
641.23 |
| Jan 08 2025 |
1126 |
704.28 |
| Jan 08 2025 |
1366 |
653.84 |
| Jan 01 2025 |
600 |
641.23 |
| Jan 01 2025 |
1130 |
704.28 |
| Jan 01 2025 |
1369 |
653.84 |
| Dec 25 2024 |
600 |
641.23 |
| Dec 25 2024 |
1130 |
704.28 |
| Dec 25 2024 |
1368 |
653.84 |
| Dec 18 2024 |
595 |
641.23 |
| Dec 18 2024 |
1130 |
704.28 |
| Dec 18 2024 |
1368 |
653.84 |
| Dec 11 2024 |
595 |
641.23 |
| Dec 11 2024 |
1130 |
704.28 |
| Dec 11 2024 |
1367 |
653.84 |
| Dec 04 2024 |
595 |
641.23 |
| Dec 04 2024 |
1130 |
704.28 |
| Dec 04 2024 |
1367 |
653.84 |
| Nov 27 2024 |
595 |
641.23 |
| Nov 27 2024 |
1130 |
704.28 |
| Nov 27 2024 |
1367 |
653.84 |
| Nov 20 2024 |
595 |
641.23 |
| Nov 20 2024 |
1122 |
704.28 |
| Nov 20 2024 |
1366 |
653.84 |
| Nov 13 2024 |
595 |
641.23 |
| Nov 13 2024 |
1122 |
704.28 |
| Nov 13 2024 |
1366 |
653.84 |
| Nov 06 2024 |
594 |
641.23 |
| Nov 06 2024 |
1113 |
704.28 |
| Nov 06 2024 |
1362 |
653.84 |
| Oct 30 2024 |
593 |
641.23 |
| Oct 30 2024 |
1111 |
704.28 |
| Oct 30 2024 |
1365 |
653.84 |
| Oct 23 2024 |
593 |
641.23 |
| Oct 23 2024 |
1114 |
704.28 |
| Oct 23 2024 |
1404 |
653.84 |
| Oct 16 2024 |
593 |
641.23 |
| Oct 16 2024 |
1022 |
704.28 |
| Oct 16 2024 |
1404 |
653.84 |
| Oct 09 2024 |
601 |
641.23 |
| Oct 09 2024 |
1023 |
704.28 |
| Oct 09 2024 |
1414 |
653.84 |
| Oct 02 2024 |
587 |
641.23 |
| Oct 02 2024 |
1010 |
704.28 |
| Oct 02 2024 |
1404 |
653.84 |
| Sep 25 2024 |
591 |
641.23 |
| Sep 25 2024 |
1012 |
704.28 |
| Sep 25 2024 |
1421 |
653.84 |
| Sep 18 2024 |
592 |
641.23 |
| Sep 18 2024 |
1009 |
704.28 |
| Sep 18 2024 |
1400 |
653.84 |
| Sep 11 2024 |
595 |
641.23 |
| Sep 11 2024 |
1008 |
704.28 |
| Sep 11 2024 |
1410 |
653.84 |
| Sep 04 2024 |
587 |
641.23 |
| Sep 04 2024 |
1010 |
704.28 |
| Sep 04 2024 |
1398 |
653.84 |
| Aug 28 2024 |
591 |
641.23 |
| Aug 28 2024 |
1043 |
704.28 |
| Aug 28 2024 |
1425 |
653.84 |
| Aug 21 2024 |
594 |
641.23 |
| Aug 21 2024 |
1036 |
704.28 |
| Aug 21 2024 |
1440 |
653.84 |
| Aug 14 2024 |
590 |
641.23 |
| Aug 14 2024 |
997 |
704.28 |
| Aug 14 2024 |
1417 |
653.84 |
| Aug 07 2024 |
585 |
641.23 |
| Aug 07 2024 |
1451 |
704.28 |
| Aug 07 2024 |
1405 |
653.84 |
| Jul 31 2024 |
580 |
641.23 |
| Jul 31 2024 |
1489 |
704.28 |
| Jul 31 2024 |
1404 |
653.84 |
| Jul 24 2024 |
586 |
676.42 |
| Jul 24 2024 |
1490 |
704.28 |
| Jul 24 2024 |
1447 |
683.38 |
| Jul 17 2024 |
591 |
676.42 |
| Jul 17 2024 |
1491 |
704.28 |
| Jul 17 2024 |
1469 |
683.38 |
| Jul 10 2024 |
597 |
676.42 |
| Jul 10 2024 |
1052 |
704.28 |
| Jul 10 2024 |
1457 |
683.38 |
| Jul 03 2024 |
593 |
676.42 |
| Jul 03 2024 |
1083 |
704.28 |
| Jul 03 2024 |
1457 |
683.38 |
| Jun 26 2024 |
592 |
676.42 |
| Jun 26 2024 |
1104 |
704.28 |
| Jun 26 2024 |
1436 |
683.38 |
| Jun 19 2024 |
976 |
664.63 |
| Jun 19 2024 |
1086 |
709.05 |
| Jun 19 2024 |
1456 |
679.44 |
| Jun 12 2024 |
996 |
664.63 |
| Jun 12 2024 |
1109 |
709.05 |
| Jun 12 2024 |
1462 |
679.44 |
| Jun 05 2024 |
985 |
664.63 |
| Jun 05 2024 |
1134 |
709.05 |
| Jun 05 2024 |
1476 |
679.44 |
| May 29 2024 |
972 |
664.63 |
| May 29 2024 |
1145 |
709.05 |
| May 29 2024 |
1478 |
679.44 |
| May 22 2024 |
1085 |
664.63 |
| May 22 2024 |
1131 |
709.05 |
| May 22 2024 |
1491 |
679.44 |
| May 15 2024 |
1074 |
664.63 |
| May 15 2024 |
1104 |
709.05 |
| May 15 2024 |
1459 |
679.44 |
| May 08 2024 |
1064 |
664.63 |
| May 08 2024 |
1125 |
709.05 |
| May 08 2024 |
1451 |
679.44 |
| May 01 2024 |
1127 |
664.63 |
| May 01 2024 |
1154 |
709.05 |
| May 01 2024 |
1508 |
679.44 |
| Apr 24 2024 |
1501 |
664.63 |
| Apr 24 2024 |
1500 |
709.05 |
| Apr 24 2024 |
2256 |
679.44 |
| Apr 17 2024 |
1525 |
664.63 |
| Apr 17 2024 |
1486 |
709.05 |
| Apr 17 2024 |
2364 |
679.44 |
| Apr 10 2024 |
1550 |
664.63 |
| Apr 10 2024 |
1491 |
709.05 |
| Apr 10 2024 |
2360 |
679.44 |
| Apr 03 2024 |
1513 |
664.63 |
| Apr 03 2024 |
1482 |
709.05 |
| Apr 03 2024 |
2378 |
679.44 |
| Mar 27 2024 |
1552 |
664.63 |
| Mar 27 2024 |
1478 |
709.05 |
| Mar 27 2024 |
2418 |
679.44 |
| Mar 21 2024 |
1538 |
664.63 |
| Mar 21 2024 |
1468 |
709.05 |
| Mar 21 2024 |
2417 |
679.44 |
| Mar 14 2024 |
1534 |
664.63 |
| Mar 14 2024 |
1453 |
709.05 |
| Mar 14 2024 |
2387 |
679.44 |
| Mar 07 2024 |
1532 |
664.63 |
| Mar 07 2024 |
1455 |
709.05 |
| Mar 07 2024 |
2400 |
679.44 |
| Feb 29 2024 |
1528 |
664.63 |
| Feb 29 2024 |
1452 |
709.05 |
| Feb 29 2024 |
2422 |
679.44 |
| Feb 22 2024 |
1532 |
664.63 |
| Feb 22 2024 |
1456 |
709.05 |
| Feb 22 2024 |
2409 |
679.44 |
| Feb 15 2024 |
1515 |
664.63 |
| Feb 15 2024 |
1450 |
709.05 |
| Feb 15 2024 |
2390 |
679.44 |
| Feb 08 2024 |
1492 |
664.63 |
| Feb 08 2024 |
1452 |
709.05 |
| Feb 08 2024 |
2281 |
679.44 |
| Feb 01 2024 |
1490 |
664.63 |
| Feb 01 2024 |
1456 |
709.05 |
| Feb 01 2024 |
2287 |
679.44 |
| Jan 25 2024 |
1479 |
664.63 |
| Jan 25 2024 |
1429 |
709.05 |
| Jan 25 2024 |
2285 |
679.44 |
| Jan 18 2024 |
1479 |
664.63 |
| Jan 18 2024 |
1427 |
709.05 |
| Jan 18 2024 |
2285 |
679.44 |
| Jan 11 2024 |
1479 |
664.63 |
| Jan 11 2024 |
1427 |
709.05 |
| Jan 11 2024 |
2286 |
679.44 |
| Jan 04 2024 |
1479 |
664.63 |
| Jan 04 2024 |
1427 |
709.05 |
| Jan 04 2024 |
2283 |
679.44 |
| Dec 28 2023 |
1479 |
664.63 |
| Dec 28 2023 |
1427 |
709.05 |
| Dec 28 2023 |
2283 |
679.44 |
| Dec 21 2023 |
1479 |
664.63 |
| Dec 21 2023 |
1427 |
709.05 |
| Dec 21 2023 |
2283 |
679.44 |
| Dec 14 2023 |
1479 |
664.63 |
| Dec 14 2023 |
1427 |
709.05 |
| Dec 14 2023 |
2283 |
679.44 |
| Dec 07 2023 |
1479 |
664.63 |
| Dec 07 2023 |
1427 |
709.05 |
| Dec 07 2023 |
2283 |
679.44 |
| Nov 30 2023 |
1482 |
664.63 |
| Nov 30 2023 |
1428 |
709.05 |
| Nov 30 2023 |
2279 |
679.44 |
| Nov 23 2023 |
1467 |
664.63 |
| Nov 23 2023 |
1424 |
709.05 |
| Nov 23 2023 |
2271 |
679.44 |
| Nov 16 2023 |
1465 |
664.63 |
| Nov 16 2023 |
1423 |
709.05 |
| Nov 16 2023 |
2270 |
679.44 |
| Nov 09 2023 |
1469 |
664.63 |
| Nov 09 2023 |
1421 |
709.05 |
| Nov 09 2023 |
2272 |
679.44 |
| Nov 02 2023 |
1465 |
664.63 |
| Nov 02 2023 |
1420 |
709.05 |
| Nov 02 2023 |
2272 |
679.44 |
| Oct 26 2023 |
1462 |
664.63 |
| Oct 26 2023 |
1413 |
709.05 |
| Oct 26 2023 |
2261 |
679.44 |
| Oct 19 2023 |
1469 |
664.63 |
| Oct 19 2023 |
1409 |
709.05 |
| Oct 19 2023 |
2217 |
679.44 |
| Oct 12 2023 |
1450 |
664.63 |
| Oct 12 2023 |
1407 |
709.05 |
| Oct 12 2023 |
2216 |
679.44 |
| Oct 05 2023 |
1447 |
664.63 |
| Oct 05 2023 |
1412 |
709.05 |
| Oct 05 2023 |
2216 |
679.44 |
| Sep 28 2023 |
1439 |
664.63 |
| Sep 28 2023 |
1408 |
709.05 |
| Sep 28 2023 |
2213 |
679.44 |
| Sep 21 2023 |
1434 |
664.63 |
| Sep 21 2023 |
1396 |
709.05 |
| Sep 21 2023 |
2207 |
679.44 |
| Sep 14 2023 |
1437 |
664.63 |
| Sep 14 2023 |
1397 |
709.05 |
| Sep 14 2023 |
2212 |
679.44 |
| Sep 07 2023 |
1445 |
664.63 |
| Sep 07 2023 |
1419 |
709.05 |
| Sep 07 2023 |
2215 |
679.44 |
| Aug 31 2023 |
1425 |
664.63 |
| Aug 31 2023 |
1417 |
709.05 |
| Aug 31 2023 |
2218 |
679.44 |
| Aug 24 2023 |
1415 |
709.05 |
| Aug 24 2023 |
2234 |
709.05 |
| Aug 17 2023 |
1454 |
709.05 |
| Aug 17 2023 |
2258 |
709.05 |
| Aug 10 2023 |
1501 |
709.05 |
| Aug 10 2023 |
2293 |
709.05 |
| Aug 03 2023 |
1501 |
709.05 |
| Aug 03 2023 |
2301 |
709.05 |
| Jul 27 2023 |
1536 |
709.05 |
| Jul 27 2023 |
2350 |
709.05 |
| Jul 20 2023 |
1546 |
709.05 |
| Jul 20 2023 |
2300 |
709.05 |
| Jul 13 2023 |
1546 |
709.05 |
| Jul 13 2023 |
2295 |
709.05 |
| Jul 06 2023 |
1540 |
709.05 |
| Jul 06 2023 |
2286 |
709.05 |
| Jun 29 2023 |
1543 |
709.05 |
| Jun 29 2023 |
2294 |
709.05 |
