| Jun 06 2026 |
232 |
263.87 |
| Jun 06 2026 |
517 |
277.46 |
| Jun 02 2026 |
227 |
263.87 |
| Jun 02 2026 |
510 |
277.46 |
| May 26 2026 |
229 |
263.87 |
| May 26 2026 |
511 |
277.46 |
| May 19 2026 |
233 |
263.87 |
| May 19 2026 |
546 |
277.46 |
| May 12 2026 |
242 |
263.87 |
| May 12 2026 |
559 |
277.46 |
| May 05 2026 |
251 |
263.87 |
| May 05 2026 |
534 |
277.46 |
| Apr 28 2026 |
244 |
263.87 |
| Apr 28 2026 |
533 |
277.46 |
| Apr 21 2026 |
235 |
263.87 |
| Apr 21 2026 |
514 |
277.46 |
| Apr 14 2026 |
224 |
263.87 |
| Apr 14 2026 |
551 |
277.46 |
| Apr 07 2026 |
178 |
263.87 |
| Apr 07 2026 |
517 |
277.46 |
| Mar 31 2026 |
181 |
263.87 |
| Mar 31 2026 |
500 |
277.46 |
| Mar 24 2026 |
180 |
263.87 |
| Mar 24 2026 |
498 |
277.46 |
| Mar 17 2026 |
179 |
263.87 |
| Mar 17 2026 |
345 |
263.87 |
| Mar 10 2026 |
176 |
263.87 |
| Mar 10 2026 |
344 |
263.87 |
| Mar 03 2026 |
173 |
263.87 |
| Mar 03 2026 |
351 |
263.87 |
| Feb 24 2026 |
174 |
263.87 |
| Feb 24 2026 |
351 |
263.87 |
| Feb 17 2026 |
172 |
263.87 |
| Feb 17 2026 |
339 |
263.87 |
| Feb 10 2026 |
173 |
263.87 |
| Feb 10 2026 |
336 |
263.87 |
| Feb 03 2026 |
173 |
263.87 |
| Feb 03 2026 |
340 |
263.87 |
| Jan 27 2026 |
171 |
263.87 |
| Jan 27 2026 |
337 |
263.87 |
| Jan 20 2026 |
173 |
263.87 |
| Jan 20 2026 |
336 |
263.87 |
| Jan 13 2026 |
173 |
263.87 |
| Jan 13 2026 |
337 |
263.87 |
| Jan 06 2026 |
173 |
263.87 |
| Jan 06 2026 |
337 |
263.87 |
| Dec 30 2025 |
173 |
263.87 |
| Dec 30 2025 |
337 |
263.87 |
| Dec 23 2025 |
176 |
263.87 |
| Dec 23 2025 |
339 |
263.87 |
| Dec 16 2025 |
173 |
263.87 |
| Dec 16 2025 |
337 |
263.87 |
| Dec 09 2025 |
173 |
263.87 |
| Dec 09 2025 |
337 |
263.87 |
| Dec 02 2025 |
173 |
263.87 |
| Dec 02 2025 |
337 |
263.87 |
| Nov 25 2025 |
173 |
263.87 |
| Nov 25 2025 |
337 |
263.87 |
| Nov 18 2025 |
173 |
263.87 |
| Nov 18 2025 |
337 |
263.87 |
| Nov 11 2025 |
173 |
263.87 |
| Nov 11 2025 |
337 |
263.87 |
| Nov 04 2025 |
173 |
263.87 |
| Nov 04 2025 |
337 |
263.87 |
| Oct 28 2025 |
173 |
263.87 |
| Oct 28 2025 |
339 |
263.87 |
| Oct 21 2025 |
180 |
263.87 |
| Oct 21 2025 |
348 |
263.87 |
| Oct 14 2025 |
180 |
263.87 |
| Oct 14 2025 |
331 |
263.87 |
| Oct 07 2025 |
182 |
263.87 |
| Oct 07 2025 |
335 |
263.87 |
| Sep 30 2025 |
184 |
263.87 |
| Sep 30 2025 |
337 |
263.87 |
| Oct 23 2024 |
11870 |
501.8 |
| Oct 16 2024 |
13470 |
501.8 |
| Oct 09 2024 |
13769 |
501.8 |
| Oct 02 2024 |
9310 |
501.8 |
| Sep 25 2024 |
3256 |
501.8 |
| Sep 18 2024 |
3532 |
501.8 |
| Sep 11 2024 |
3631 |
501.8 |
| Sep 04 2024 |
4108 |
501.8 |
| Aug 28 2024 |
4364 |
501.8 |
| Aug 21 2024 |
4865 |
501.8 |
| Aug 14 2024 |
4944 |
501.8 |
| Aug 07 2024 |
4942 |
501.8 |
| Jul 31 2024 |
4976 |
501.8 |
| Jul 24 2024 |
4874 |
501.8 |
| Jul 17 2024 |
4901 |
501.8 |
| Jul 10 2024 |
4810 |
501.8 |
| Jul 03 2024 |
4809 |
501.8 |
| Jun 26 2024 |
4689 |
501.8 |
| Jun 19 2024 |
2092 |
366.15 |
| Jun 19 2024 |
4712 |
501.8 |
| Jun 19 2024 |
2862 |
366.15 |
| Jun 12 2024 |
2072 |
366.15 |
| Jun 12 2024 |
4638 |
501.8 |
| Jun 12 2024 |
2816 |
366.15 |
| Jun 05 2024 |
2092 |
366.15 |
| Jun 05 2024 |
4203 |
501.8 |
| Jun 05 2024 |
2824 |
366.15 |
| May 29 2024 |
2111 |
366.15 |
| May 29 2024 |
4031 |
501.8 |
| May 29 2024 |
2778 |
366.15 |
| May 22 2024 |
2067 |
366.15 |
| May 22 2024 |
3944 |
501.8 |
| May 22 2024 |
2913 |
366.15 |
| May 15 2024 |
1987 |
366.15 |
| May 15 2024 |
4182 |
501.8 |
| May 15 2024 |
2921 |
366.15 |
| May 08 2024 |
2029 |
366.15 |
| May 08 2024 |
4232 |
501.8 |
| May 08 2024 |
2982 |
366.15 |
| May 01 2024 |
2048 |
366.15 |
| May 01 2024 |
4389 |
501.8 |
| May 01 2024 |
3138 |
366.15 |
| Apr 24 2024 |
2226 |
366.15 |
| Apr 24 2024 |
6295 |
501.8 |
| Apr 24 2024 |
3997 |
366.15 |
| Apr 17 2024 |
2196 |
366.15 |
| Apr 17 2024 |
6423 |
501.8 |
| Apr 17 2024 |
3992 |
366.15 |
| Apr 10 2024 |
2187 |
366.15 |
| Apr 10 2024 |
6242 |
501.8 |
| Apr 10 2024 |
4001 |
366.15 |
| Apr 03 2024 |
2190 |
366.15 |
| Apr 03 2024 |
6210 |
501.8 |
| Apr 03 2024 |
3975 |
366.15 |
| Mar 27 2024 |
2169 |
366.15 |
| Mar 27 2024 |
6182 |
501.8 |
| Mar 27 2024 |
4032 |
366.15 |
| Mar 21 2024 |
2163 |
366.15 |
| Mar 21 2024 |
6206 |
501.8 |
| Mar 21 2024 |
4010 |
366.15 |
| Mar 14 2024 |
2143 |
366.15 |
| Mar 14 2024 |
6193 |
501.8 |
| Mar 14 2024 |
4057 |
366.15 |
| Mar 07 2024 |
2150 |
366.15 |
| Mar 07 2024 |
6221 |
501.8 |
| Mar 07 2024 |
4062 |
366.15 |
| Feb 29 2024 |
2151 |
366.15 |
| Feb 29 2024 |
6231 |
501.8 |
| Feb 29 2024 |
4057 |
366.15 |
| Feb 22 2024 |
2151 |
366.15 |
| Feb 22 2024 |
6241 |
501.8 |
| Feb 22 2024 |
4075 |
366.15 |
| Feb 15 2024 |
2144 |
366.15 |
| Feb 15 2024 |
6275 |
501.8 |
| Feb 15 2024 |
4053 |
366.15 |
| Feb 08 2024 |
2133 |
366.15 |
| Feb 08 2024 |
6297 |
501.8 |
| Feb 08 2024 |
4035 |
366.15 |
| Feb 01 2024 |
2126 |
366.15 |
| Feb 01 2024 |
6305 |
501.8 |
| Feb 01 2024 |
3994 |
366.15 |
| Jan 25 2024 |
2113 |
366.15 |
| Jan 25 2024 |
6316 |
501.8 |
| Jan 25 2024 |
3944 |
366.15 |
| Jan 18 2024 |
2113 |
366.15 |
| Jan 18 2024 |
6417 |
501.8 |
| Jan 18 2024 |
3950 |
366.15 |
| Jan 11 2024 |
2111 |
366.15 |
| Jan 11 2024 |
6448 |
501.8 |
| Jan 11 2024 |
3945 |
366.15 |
| Jan 04 2024 |
2112 |
366.15 |
| Jan 04 2024 |
6448 |
501.8 |
| Jan 04 2024 |
3893 |
366.15 |
| Dec 28 2023 |
2110 |
366.15 |
| Dec 28 2023 |
6391 |
501.8 |
| Dec 28 2023 |
3884 |
366.15 |
| Dec 21 2023 |
2110 |
366.15 |
| Dec 21 2023 |
6391 |
501.8 |
| Dec 21 2023 |
3884 |
366.15 |
| Dec 14 2023 |
2111 |
366.15 |
| Dec 14 2023 |
6391 |
501.8 |
| Dec 14 2023 |
3859 |
366.15 |
| Dec 07 2023 |
2111 |
366.15 |
| Dec 07 2023 |
6355 |
501.8 |
| Dec 07 2023 |
3859 |
366.15 |
| Nov 30 2023 |
2113 |
366.15 |
| Nov 30 2023 |
5594 |
501.8 |
| Nov 30 2023 |
3864 |
366.15 |
| Nov 23 2023 |
2113 |
366.15 |
| Nov 23 2023 |
5518 |
501.8 |
| Nov 23 2023 |
3846 |
366.15 |
| Nov 16 2023 |
2105 |
366.15 |
| Nov 16 2023 |
3816 |
366.15 |
| Nov 09 2023 |
2100 |
366.15 |
| Nov 09 2023 |
3793 |
366.15 |
| Nov 02 2023 |
2100 |
366.15 |
| Nov 02 2023 |
3791 |
366.15 |
| Oct 26 2023 |
2080 |
366.15 |
| Oct 26 2023 |
3779 |
366.15 |
| Oct 19 2023 |
2072 |
366.15 |
| Oct 19 2023 |
3757 |
366.15 |
| Oct 12 2023 |
2073 |
366.15 |
| Oct 12 2023 |
3729 |
366.15 |
| Oct 05 2023 |
2074 |
366.15 |
| Oct 05 2023 |
3586 |
366.15 |
| Sep 28 2023 |
2076 |
366.15 |
| Sep 28 2023 |
3583 |
366.15 |
| Sep 21 2023 |
2015 |
366.15 |
| Sep 21 2023 |
3523 |
366.15 |
| Sep 14 2023 |
2033 |
366.15 |
| Sep 14 2023 |
3576 |
366.15 |
| Sep 07 2023 |
2086 |
366.15 |
| Sep 07 2023 |
3632 |
366.15 |
| Aug 31 2023 |
2070 |
366.15 |
| Aug 31 2023 |
3636 |
366.15 |
| Aug 24 2023 |
2088 |
366.15 |
| Aug 24 2023 |
3596 |
366.15 |
| Aug 17 2023 |
2155 |
366.15 |
| Aug 17 2023 |
3641 |
366.15 |
| Aug 10 2023 |
2216 |
366.15 |
| Aug 10 2023 |
3682 |
366.15 |
| Aug 03 2023 |
2217 |
366.15 |
| Aug 03 2023 |
3705 |
366.15 |
| Jul 27 2023 |
2245 |
366.15 |
| Jul 27 2023 |
3687 |
366.15 |
| Jul 20 2023 |
2292 |
366.15 |
| Jul 20 2023 |
3463 |
366.15 |
| Jul 13 2023 |
2298 |
366.15 |
| Jul 13 2023 |
3478 |
366.15 |
| Jul 06 2023 |
2308 |
366.15 |
| Jul 06 2023 |
3459 |
366.15 |
| Jun 29 2023 |
2333 |
366.15 |
| Jun 29 2023 |
3463 |
366.15 |
