| Jul 22 2025 |
5112 |
403.39 |
| Jul 22 2025 |
5850 |
403.39 |
| Jul 15 2025 |
5061 |
403.39 |
| Jul 15 2025 |
5804 |
403.39 |
| Jul 08 2025 |
5131 |
403.39 |
| Jul 08 2025 |
6146 |
403.39 |
| Jul 01 2025 |
2406 |
374.29 |
| Jul 01 2025 |
5446 |
403.39 |
| Jul 01 2025 |
5689 |
388.84 |
| Jun 24 2025 |
2162 |
374.29 |
| Jun 24 2025 |
5171 |
403.39 |
| Jun 24 2025 |
5216 |
388.84 |
| Jun 17 2025 |
3169 |
400.93 |
| Jun 17 2025 |
5472 |
412.04 |
| Jun 17 2025 |
6259 |
406.49 |
| Jun 10 2025 |
2823 |
413.52 |
| Jun 10 2025 |
5494 |
412.04 |
| Jun 10 2025 |
6443 |
412.93 |
| Jun 03 2025 |
2779 |
413.52 |
| Jun 03 2025 |
5428 |
412.04 |
| Jun 03 2025 |
6447 |
412.93 |
| May 27 2025 |
2749 |
413.52 |
| May 27 2025 |
5459 |
412.04 |
| May 27 2025 |
6454 |
412.93 |
| May 20 2025 |
2801 |
413.52 |
| May 20 2025 |
5343 |
412.04 |
| May 20 2025 |
6562 |
412.93 |
| May 13 2025 |
2792 |
413.52 |
| May 13 2025 |
5306 |
412.04 |
| May 13 2025 |
6622 |
412.93 |
| May 06 2025 |
2659 |
410.25 |
| May 06 2025 |
5330 |
412.04 |
| May 06 2025 |
6317 |
405.28 |
| Apr 29 2025 |
2769 |
410.25 |
| Apr 29 2025 |
5333 |
412.04 |
| Apr 29 2025 |
6428 |
405.28 |
| Apr 22 2025 |
2763 |
410.25 |
| Apr 22 2025 |
5363 |
412.04 |
| Apr 22 2025 |
6443 |
405.28 |
| Apr 15 2025 |
2777 |
410.25 |
| Apr 15 2025 |
5363 |
412.04 |
| Apr 15 2025 |
6429 |
405.28 |
| Apr 08 2025 |
2831 |
410.25 |
| Apr 08 2025 |
5353 |
412.04 |
| Apr 08 2025 |
6531 |
405.28 |
| Apr 01 2025 |
2901 |
410.25 |
| Apr 01 2025 |
5332 |
412.04 |
| Apr 01 2025 |
6522 |
405.28 |
| Mar 25 2025 |
2854 |
410.25 |
| Mar 25 2025 |
5338 |
412.04 |
| Mar 25 2025 |
6470 |
405.28 |
| Mar 18 2025 |
2891 |
410.25 |
| Mar 18 2025 |
5279 |
412.04 |
| Mar 18 2025 |
6507 |
405.28 |
| Mar 11 2025 |
2888 |
410.25 |
| Mar 11 2025 |
5281 |
412.04 |
| Mar 11 2025 |
6494 |
405.28 |
| Mar 04 2025 |
2941 |
410.25 |
| Mar 04 2025 |
5274 |
412.04 |
| Mar 04 2025 |
6506 |
405.28 |
| Feb 25 2025 |
2878 |
410.25 |
| Feb 25 2025 |
5261 |
412.04 |
| Feb 25 2025 |
6464 |
405.28 |
| Feb 18 2025 |
2902 |
410.25 |
| Feb 18 2025 |
5222 |
412.04 |
| Feb 18 2025 |
6475 |
405.28 |
| Feb 11 2025 |
2995 |
410.25 |
| Feb 11 2025 |
5233 |
412.04 |
| Feb 11 2025 |
6496 |
405.28 |
| Feb 04 2025 |
2963 |
410.25 |
| Feb 04 2025 |
5221 |
412.04 |
| Feb 04 2025 |
6462 |
405.28 |
| Jan 29 2025 |
3000 |
410.25 |
| Jan 29 2025 |
5216 |
412.04 |
| Jan 29 2025 |
6454 |
405.28 |
| Jan 22 2025 |
3028 |
410.25 |
| Jan 22 2025 |
5205 |
412.04 |
| Jan 22 2025 |
6479 |
405.28 |
| Jan 15 2025 |
3030 |
410.25 |
| Jan 15 2025 |
5200 |
412.04 |
| Jan 15 2025 |
6478 |
405.28 |
| Jan 08 2025 |
3030 |
410.25 |
| Jan 08 2025 |
3337 |
412.04 |
| Jan 08 2025 |
6431 |
405.28 |
| Jan 01 2025 |
3030 |
410.25 |
| Jan 01 2025 |
3357 |
412.04 |
| Jan 01 2025 |
6433 |
405.28 |
| Dec 25 2024 |
3030 |
410.25 |
| Dec 25 2024 |
3359 |
412.04 |
| Dec 25 2024 |
6423 |
405.28 |
| Dec 18 2024 |
2999 |
410.25 |
| Dec 18 2024 |
3359 |
412.04 |
| Dec 18 2024 |
6411 |
405.28 |
| Dec 11 2024 |
2999 |
410.25 |
| Dec 11 2024 |
3351 |
412.04 |
| Dec 11 2024 |
6408 |
405.28 |
| Dec 04 2024 |
2999 |
410.25 |
| Dec 04 2024 |
3352 |
412.04 |
| Dec 04 2024 |
6408 |
405.28 |
| Nov 27 2024 |
2999 |
410.25 |
| Nov 27 2024 |
3352 |
412.04 |
| Nov 27 2024 |
6408 |
405.28 |
| Nov 20 2024 |
2999 |
410.25 |
| Nov 20 2024 |
3333 |
412.04 |
| Nov 20 2024 |
6406 |
405.28 |
| Nov 13 2024 |
2998 |
410.25 |
| Nov 13 2024 |
3335 |
412.04 |
| Nov 13 2024 |
6401 |
405.28 |
| Nov 06 2024 |
2980 |
410.25 |
| Nov 06 2024 |
3330 |
412.04 |
| Nov 06 2024 |
6393 |
405.28 |
| Oct 30 2024 |
2965 |
410.25 |
| Oct 30 2024 |
3348 |
412.04 |
| Oct 30 2024 |
6370 |
405.28 |
| Oct 23 2024 |
2965 |
410.25 |
| Oct 23 2024 |
3352 |
412.04 |
| Oct 23 2024 |
6647 |
405.28 |
| Oct 16 2024 |
2963 |
410.25 |
| Oct 16 2024 |
3353 |
412.04 |
| Oct 16 2024 |
6656 |
405.28 |
| Oct 09 2024 |
2996 |
410.25 |
| Oct 09 2024 |
3356 |
412.04 |
| Oct 09 2024 |
6662 |
405.28 |
| Oct 02 2024 |
2988 |
410.25 |
| Oct 02 2024 |
3317 |
412.04 |
| Oct 02 2024 |
6646 |
405.28 |
| Sep 25 2024 |
2920 |
410.25 |
| Sep 25 2024 |
3314 |
412.04 |
| Sep 25 2024 |
6639 |
405.28 |
| Sep 18 2024 |
2931 |
410.25 |
| Sep 18 2024 |
3312 |
412.04 |
| Sep 18 2024 |
6578 |
405.28 |
| Sep 11 2024 |
2920 |
410.25 |
| Sep 11 2024 |
3293 |
412.04 |
| Sep 11 2024 |
6590 |
405.28 |
| Sep 04 2024 |
2828 |
410.25 |
| Sep 04 2024 |
3303 |
412.04 |
| Sep 04 2024 |
6503 |
405.28 |
| Aug 28 2024 |
2827 |
410.25 |
| Aug 28 2024 |
3328 |
412.04 |
| Aug 28 2024 |
6553 |
405.28 |
| Aug 21 2024 |
2850 |
410.25 |
| Aug 21 2024 |
3189 |
412.04 |
| Aug 21 2024 |
6614 |
405.28 |
| Aug 14 2024 |
2855 |
410.25 |
| Aug 14 2024 |
3015 |
412.04 |
| Aug 14 2024 |
6472 |
405.28 |
| Aug 07 2024 |
2815 |
410.25 |
| Aug 07 2024 |
5456 |
412.04 |
| Aug 07 2024 |
6504 |
405.28 |
| Jul 31 2024 |
2844 |
410.25 |
| Jul 31 2024 |
5509 |
412.04 |
| Jul 31 2024 |
6509 |
405.28 |
| Jul 24 2024 |
2997 |
422.24 |
| Jul 24 2024 |
5801 |
420.69 |
| Jul 24 2024 |
7024 |
421.86 |
| Jul 17 2024 |
2662 |
401.78 |
| Jul 17 2024 |
5760 |
420.69 |
| Jul 17 2024 |
6498 |
405.56 |
| Jul 10 2024 |
2828 |
409.06 |
| Jul 10 2024 |
3571 |
420.69 |
| Jul 10 2024 |
6406 |
405.47 |
| Jul 03 2024 |
2798 |
409.06 |
| Jul 03 2024 |
3637 |
420.69 |
| Jul 03 2024 |
6450 |
405.47 |
| Jun 26 2024 |
2727 |
404.17 |
| Jun 26 2024 |
3704 |
420.69 |
| Jun 26 2024 |
6211 |
400.67 |
| Jun 19 2024 |
2699 |
406.39 |
| Jun 19 2024 |
2896 |
394.1 |
| Jun 19 2024 |
6157 |
397.48 |
| Jun 12 2024 |
2577 |
398.32 |
| Jun 12 2024 |
2900 |
394.1 |
| Jun 12 2024 |
5834 |
389.5 |
| Jun 05 2024 |
2570 |
398.32 |
| Jun 05 2024 |
2915 |
394.1 |
| Jun 05 2024 |
5901 |
389.5 |
| May 29 2024 |
2608 |
398.32 |
| May 29 2024 |
2929 |
394.1 |
| May 29 2024 |
5912 |
389.5 |
| May 22 2024 |
2523 |
397.79 |
| May 22 2024 |
2871 |
394.1 |
| May 22 2024 |
6238 |
397.05 |
| May 15 2024 |
2497 |
397.61 |
| May 15 2024 |
2787 |
394.1 |
| May 15 2024 |
6105 |
396.73 |
| May 08 2024 |
2436 |
397.61 |
| May 08 2024 |
2826 |
394.1 |
| May 08 2024 |
6043 |
396.73 |
| May 01 2024 |
2462 |
397.61 |
| May 01 2024 |
2818 |
394.1 |
| May 01 2024 |
6169 |
396.73 |
| Apr 24 2024 |
4209 |
397.61 |
| Apr 24 2024 |
3126 |
394.1 |
| Apr 24 2024 |
8761 |
396.73 |
| Apr 17 2024 |
4417 |
397.61 |
| Apr 17 2024 |
3104 |
394.1 |
| Apr 17 2024 |
8936 |
396.73 |
| Apr 10 2024 |
4401 |
397.61 |
| Apr 10 2024 |
3103 |
394.1 |
| Apr 10 2024 |
8915 |
396.73 |
| Apr 03 2024 |
4447 |
397.61 |
| Apr 03 2024 |
3078 |
394.1 |
| Apr 03 2024 |
8901 |
396.73 |
| Mar 27 2024 |
4481 |
397.61 |
| Mar 27 2024 |
3067 |
394.1 |
| Mar 27 2024 |
8911 |
396.73 |
| Mar 21 2024 |
4537 |
397.61 |
| Mar 21 2024 |
3052 |
394.1 |
| Mar 21 2024 |
8932 |
396.73 |
| Mar 14 2024 |
4421 |
397.61 |
| Mar 14 2024 |
3038 |
394.1 |
| Mar 14 2024 |
8835 |
396.73 |
| Mar 07 2024 |
4436 |
397.61 |
| Mar 07 2024 |
3051 |
394.1 |
| Mar 07 2024 |
8864 |
396.73 |
| Feb 29 2024 |
4524 |
397.61 |
| Feb 29 2024 |
3043 |
394.1 |
| Feb 29 2024 |
8927 |
396.73 |
| Feb 22 2024 |
4504 |
397.61 |
| Feb 22 2024 |
3040 |
394.1 |
| Feb 22 2024 |
8883 |
396.73 |
| Feb 15 2024 |
4507 |
397.61 |
| Feb 15 2024 |
3035 |
394.1 |
| Feb 15 2024 |
8867 |
396.73 |
| Feb 08 2024 |
4481 |
397.61 |
| Feb 08 2024 |
3022 |
394.1 |
| Feb 08 2024 |
8828 |
396.73 |
| Feb 01 2024 |
4322 |
397.61 |
| Feb 01 2024 |
3022 |
394.1 |
| Feb 01 2024 |
8717 |
396.73 |
| Jan 25 2024 |
4304 |
397.61 |
| Jan 25 2024 |
3006 |
394.1 |
| Jan 25 2024 |
8709 |
396.73 |
| Jan 18 2024 |
4304 |
397.61 |
| Jan 18 2024 |
3000 |
394.1 |
| Jan 18 2024 |
8713 |
396.73 |
| Jan 11 2024 |
4304 |
397.61 |
| Jan 11 2024 |
2992 |
394.1 |
| Jan 11 2024 |
8716 |
396.73 |
| Jan 04 2024 |
4304 |
397.61 |
| Jan 04 2024 |
2994 |
394.1 |
| Jan 04 2024 |
8709 |
396.73 |
| Dec 28 2023 |
4304 |
397.61 |
| Dec 28 2023 |
2993 |
394.1 |
| Dec 28 2023 |
8705 |
396.73 |
| Dec 21 2023 |
4304 |
397.61 |
| Dec 21 2023 |
2993 |
394.1 |
| Dec 21 2023 |
8705 |
396.73 |
| Dec 14 2023 |
4304 |
397.61 |
| Dec 14 2023 |
2993 |
394.1 |
| Dec 14 2023 |
8703 |
396.73 |
| Dec 07 2023 |
4304 |
397.61 |
| Dec 07 2023 |
2994 |
394.1 |
| Dec 07 2023 |
8704 |
396.73 |
| Nov 30 2023 |
4289 |
397.61 |
| Nov 30 2023 |
2997 |
394.1 |
| Nov 30 2023 |
8702 |
396.73 |
| Nov 23 2023 |
4289 |
397.61 |
| Nov 23 2023 |
2997 |
394.1 |
| Nov 23 2023 |
8701 |
396.73 |
| Nov 16 2023 |
4289 |
397.61 |
| Nov 16 2023 |
2977 |
394.1 |
| Nov 16 2023 |
8696 |
396.73 |
| Nov 09 2023 |
4290 |
397.61 |
| Nov 09 2023 |
2969 |
394.1 |
| Nov 09 2023 |
8684 |
396.73 |
| Nov 02 2023 |
4290 |
397.61 |
| Nov 02 2023 |
2969 |
394.1 |
| Nov 02 2023 |
8684 |
396.73 |
| Oct 26 2023 |
4216 |
397.61 |
| Oct 26 2023 |
2951 |
394.1 |
| Oct 26 2023 |
8662 |
396.73 |
| Oct 19 2023 |
4230 |
397.61 |
| Oct 19 2023 |
2940 |
394.1 |
| Oct 19 2023 |
8620 |
396.73 |
| Oct 12 2023 |
4229 |
397.61 |
| Oct 12 2023 |
2939 |
394.1 |
| Oct 12 2023 |
8620 |
396.73 |
| Oct 05 2023 |
4225 |
397.61 |
| Oct 05 2023 |
2943 |
394.1 |
| Oct 05 2023 |
8500 |
396.73 |
| Sep 28 2023 |
4327 |
397.61 |
| Sep 28 2023 |
2938 |
394.1 |
| Sep 28 2023 |
8596 |
396.73 |
| Sep 21 2023 |
4319 |
397.61 |
| Sep 21 2023 |
2854 |
394.1 |
| Sep 21 2023 |
8585 |
396.73 |
| Sep 14 2023 |
4361 |
397.61 |
| Sep 14 2023 |
2870 |
394.1 |
| Sep 14 2023 |
8607 |
396.73 |
| Sep 07 2023 |
4380 |
397.61 |
| Sep 07 2023 |
2940 |
394.1 |
| Sep 07 2023 |
8626 |
396.73 |
| Aug 31 2023 |
4380 |
397.61 |
| Aug 31 2023 |
2904 |
394.1 |
| Aug 31 2023 |
8662 |
396.73 |
| Aug 24 2023 |
4407 |
397.61 |
| Aug 24 2023 |
2901 |
394.1 |
| Aug 24 2023 |
8577 |
396.73 |
| Aug 17 2023 |
4395 |
397.61 |
| Aug 17 2023 |
2987 |
394.1 |
| Aug 17 2023 |
8622 |
396.73 |
| Aug 10 2023 |
4411 |
397.61 |
| Aug 10 2023 |
3052 |
394.1 |
| Aug 10 2023 |
8631 |
396.73 |
| Aug 03 2023 |
4371 |
397.61 |
| Aug 03 2023 |
3038 |
394.1 |
| Aug 03 2023 |
8608 |
396.73 |
| Jul 27 2023 |
4390 |
397.61 |
| Jul 27 2023 |
3072 |
394.1 |
| Jul 27 2023 |
8602 |
396.73 |
| Jul 20 2023 |
5697 |
426.22 |
| Jul 20 2023 |
3141 |
394.1 |
| Jul 20 2023 |
9689 |
415.51 |
| Jul 13 2023 |
5118 |
414.23 |
| Jul 13 2023 |
3146 |
394.1 |
| Jul 13 2023 |
5593 |
404.16 |
| Jul 06 2023 |
5131 |
414.23 |
| Jul 06 2023 |
3160 |
394.1 |
| Jul 06 2023 |
5570 |
404.16 |
| Jun 29 2023 |
3188 |
394.1 |
| Jun 29 2023 |
4933 |
394.1 |
