| Jun 24 2026 |
9633 |
425 |
| Jun 24 2026 |
3196 |
415.72 |
| Jun 24 2026 |
4773 |
448.05 |
| Jun 24 2026 |
5885 |
426.5 |
| Jun 23 2026 |
9612 |
425 |
| Jun 23 2026 |
3197 |
415.72 |
| Jun 23 2026 |
4574 |
448.05 |
| Jun 23 2026 |
5835 |
426.5 |
| Jun 16 2026 |
9620 |
425 |
| Jun 16 2026 |
3203 |
415.72 |
| Jun 16 2026 |
4461 |
448.05 |
| Jun 16 2026 |
5842 |
426.5 |
| Jun 09 2026 |
9942 |
425 |
| Jun 09 2026 |
3192 |
415.72 |
| Jun 09 2026 |
4461 |
448.05 |
| Jun 09 2026 |
5840 |
426.5 |
| Jun 02 2026 |
9992 |
425 |
| Jun 02 2026 |
3204 |
415.72 |
| Jun 02 2026 |
3967 |
415.72 |
| May 26 2026 |
11859 |
425 |
| May 26 2026 |
3227 |
415.72 |
| May 26 2026 |
3977 |
415.72 |
| May 19 2026 |
12107 |
425 |
| May 19 2026 |
3589 |
415.72 |
| May 19 2026 |
4337 |
415.72 |
| May 12 2026 |
1481 |
455.71 |
| May 12 2026 |
6586 |
455.71 |
| May 05 2026 |
1428 |
431.81 |
| May 05 2026 |
6077 |
431.81 |
| Apr 28 2026 |
1698 |
431.81 |
| Apr 28 2026 |
6263 |
431.81 |
| Apr 21 2026 |
1968 |
431.81 |
| Apr 21 2026 |
6357 |
431.81 |
| Apr 14 2026 |
2110 |
436.32 |
| Apr 14 2026 |
6493 |
436.32 |
| Apr 07 2026 |
2229 |
436.32 |
| Apr 07 2026 |
6526 |
436.32 |
| Mar 31 2026 |
2333 |
436.32 |
| Mar 31 2026 |
6621 |
436.32 |
| Mar 24 2026 |
2459 |
436.32 |
| Mar 24 2026 |
6721 |
436.32 |
| Mar 17 2026 |
2488 |
436.32 |
| Mar 17 2026 |
6743 |
436.32 |
| Mar 10 2026 |
2658 |
436.32 |
| Mar 10 2026 |
6742 |
436.32 |
| Mar 03 2026 |
2679 |
436.32 |
| Mar 03 2026 |
6795 |
436.32 |
| Feb 24 2026 |
2703 |
436.32 |
| Feb 24 2026 |
6616 |
436.32 |
| Feb 17 2026 |
2879 |
436.32 |
| Feb 17 2026 |
6692 |
436.32 |
| Feb 10 2026 |
2960 |
436.32 |
| Feb 10 2026 |
6768 |
436.32 |
| Feb 03 2026 |
2966 |
436.32 |
| Feb 03 2026 |
6788 |
436.32 |
| Jan 27 2026 |
3021 |
436.32 |
| Jan 27 2026 |
6830 |
436.32 |
| Jan 20 2026 |
3042 |
436.32 |
| Jan 20 2026 |
6867 |
436.32 |
| Jan 13 2026 |
3042 |
436.32 |
| Jan 13 2026 |
6882 |
436.32 |
| Jan 06 2026 |
3042 |
436.32 |
| Jan 06 2026 |
6880 |
436.32 |
| Dec 30 2025 |
3042 |
436.32 |
| Dec 30 2025 |
6887 |
436.32 |
| Dec 23 2025 |
3014 |
436.32 |
| Dec 23 2025 |
6875 |
436.32 |
| Dec 16 2025 |
3045 |
436.32 |
| Dec 16 2025 |
6891 |
436.32 |
| Dec 09 2025 |
3045 |
436.32 |
| Dec 09 2025 |
6891 |
436.32 |
| Dec 02 2025 |
3045 |
436.32 |
| Dec 02 2025 |
6892 |
436.32 |
| Nov 25 2025 |
3045 |
436.32 |
| Nov 25 2025 |
6892 |
436.32 |
| Nov 18 2025 |
3045 |
436.32 |
| Nov 18 2025 |
6892 |
436.32 |
| Nov 11 2025 |
3045 |
436.32 |
| Nov 11 2025 |
6887 |
436.32 |
| Nov 04 2025 |
3045 |
436.32 |
| Nov 04 2025 |
6888 |
436.32 |
| Oct 28 2025 |
3089 |
436.32 |
| Oct 28 2025 |
6915 |
436.32 |
| Oct 21 2025 |
3102 |
436.32 |
| Oct 21 2025 |
6927 |
436.32 |
| Oct 14 2025 |
3102 |
436.32 |
| Oct 14 2025 |
6928 |
436.32 |
| Oct 07 2025 |
3084 |
436.32 |
| Oct 07 2025 |
6902 |
436.32 |
| Sep 30 2025 |
3083 |
436.32 |
| Sep 30 2025 |
6909 |
436.32 |
| Sep 23 2025 |
3056 |
436.32 |
| Sep 23 2025 |
6924 |
436.32 |
| Sep 16 2025 |
3095 |
436.32 |
| Sep 16 2025 |
6940 |
436.32 |
| Sep 09 2025 |
3089 |
436.32 |
| Sep 09 2025 |
6939 |
436.32 |
| Sep 02 2025 |
3111 |
436.32 |
| Sep 02 2025 |
6879 |
436.32 |
| Aug 26 2025 |
3089 |
436.32 |
| Aug 26 2025 |
7008 |
436.32 |
| Aug 19 2025 |
3121 |
436.32 |
| Aug 19 2025 |
6991 |
436.32 |
| Aug 12 2025 |
3367 |
456.49 |
| Aug 12 2025 |
7494 |
456.49 |
| Aug 05 2025 |
3419 |
456.49 |
| Aug 05 2025 |
7562 |
456.49 |
| Jul 29 2025 |
3380 |
456.49 |
| Jul 29 2025 |
7504 |
456.49 |
| Jul 22 2025 |
3449 |
456.37 |
| Jul 22 2025 |
7653 |
456.37 |
| Jul 15 2025 |
3689 |
477.74 |
| Jul 15 2025 |
8082 |
477.74 |
| Jul 08 2025 |
3690 |
477.74 |
| Jul 08 2025 |
8137 |
477.74 |
| Jul 01 2025 |
3708 |
477.74 |
| Jul 01 2025 |
8118 |
477.74 |
| Jun 24 2025 |
3685 |
477.74 |
| Jun 24 2025 |
8126 |
477.74 |
| Jun 17 2025 |
3678 |
477.74 |
| Jun 17 2025 |
8132 |
477.74 |
| Jun 10 2025 |
3619 |
477.74 |
| Jun 10 2025 |
8098 |
477.74 |
| Jun 03 2025 |
3554 |
477.74 |
| Jun 03 2025 |
8102 |
477.74 |
| May 27 2025 |
3535 |
477.74 |
| May 27 2025 |
8096 |
477.74 |
| May 20 2025 |
3410 |
458.43 |
| May 20 2025 |
7810 |
458.43 |
| May 13 2025 |
7017 |
507.58 |
| May 13 2025 |
10509 |
507.58 |
| May 06 2025 |
7118 |
507.58 |
| May 06 2025 |
10691 |
507.58 |
| Apr 29 2025 |
7151 |
507.58 |
| Apr 29 2025 |
10781 |
507.58 |
| Apr 22 2025 |
8104 |
560.82 |
| Apr 22 2025 |
12263 |
560.82 |
| Apr 15 2025 |
8133 |
560.82 |
| Apr 15 2025 |
12375 |
560.82 |
| Apr 08 2025 |
7898 |
544.36 |
| Apr 08 2025 |
11931 |
544.36 |
| Apr 01 2025 |
7751 |
527.9 |
| Apr 01 2025 |
11053 |
527.9 |
| Mar 25 2025 |
7788 |
527.9 |
| Mar 25 2025 |
11088 |
527.9 |
| Mar 18 2025 |
7678 |
527.9 |
| Mar 18 2025 |
11009 |
527.9 |
| Mar 11 2025 |
7658 |
527.9 |
| Mar 11 2025 |
10931 |
527.9 |
| Mar 04 2025 |
7673 |
527.9 |
| Mar 04 2025 |
10956 |
527.9 |
| Feb 25 2025 |
7660 |
527.9 |
| Feb 25 2025 |
10902 |
527.9 |
| Feb 18 2025 |
7638 |
527.9 |
| Feb 18 2025 |
10901 |
527.9 |
| Feb 11 2025 |
7669 |
527.9 |
| Feb 11 2025 |
10958 |
527.9 |
| Feb 04 2025 |
7598 |
527.9 |
| Feb 04 2025 |
10919 |
527.9 |
| Jan 29 2025 |
7565 |
527.9 |
| Jan 29 2025 |
10887 |
527.9 |
| Jan 22 2025 |
7598 |
527.9 |
| Jan 22 2025 |
10930 |
527.9 |
| Jan 15 2025 |
7631 |
527.9 |
| Jan 15 2025 |
10977 |
527.9 |
| Jan 08 2025 |
7631 |
527.9 |
| Jan 08 2025 |
9174 |
527.9 |
| Jan 01 2025 |
7631 |
527.9 |
| Jan 01 2025 |
9173 |
527.9 |
| Dec 25 2024 |
7631 |
527.9 |
| Dec 25 2024 |
9163 |
527.9 |
| Dec 18 2024 |
7648 |
527.9 |
| Dec 18 2024 |
9163 |
527.9 |
| Dec 11 2024 |
7648 |
527.9 |
| Dec 11 2024 |
9168 |
527.9 |
| Dec 04 2024 |
7648 |
527.9 |
| Dec 04 2024 |
9170 |
527.9 |
| Nov 27 2024 |
7648 |
527.9 |
| Nov 27 2024 |
9170 |
527.9 |
| Nov 20 2024 |
7648 |
527.9 |
| Nov 20 2024 |
9091 |
527.9 |
| Nov 13 2024 |
7648 |
527.9 |
| Nov 13 2024 |
9094 |
527.9 |
| Nov 06 2024 |
7590 |
527.9 |
| Nov 06 2024 |
9236 |
527.9 |
| Oct 30 2024 |
7391 |
527.9 |
| Oct 30 2024 |
9091 |
527.9 |
| Oct 23 2024 |
7390 |
527.9 |
| Oct 23 2024 |
10207 |
527.9 |
| Oct 16 2024 |
7388 |
527.9 |
| Oct 16 2024 |
10171 |
527.9 |
| Oct 09 2024 |
7428 |
527.9 |
| Oct 09 2024 |
10236 |
527.9 |
| Oct 02 2024 |
7415 |
527.9 |
| Oct 02 2024 |
10121 |
527.9 |
| Sep 25 2024 |
7237 |
527.9 |
| Sep 25 2024 |
9941 |
527.9 |
| Sep 18 2024 |
7228 |
527.9 |
| Sep 18 2024 |
9805 |
527.9 |
| Sep 11 2024 |
7206 |
527.9 |
| Sep 11 2024 |
9724 |
527.9 |
| Sep 04 2024 |
7537 |
527.9 |
| Sep 04 2024 |
10155 |
527.9 |
| Aug 28 2024 |
7594 |
527.9 |
| Aug 28 2024 |
10141 |
527.9 |
| Aug 21 2024 |
7658 |
527.9 |
| Aug 21 2024 |
10249 |
527.9 |
| Aug 14 2024 |
7551 |
527.9 |
| Aug 14 2024 |
9713 |
527.9 |
| Aug 07 2024 |
7539 |
527.9 |
| Aug 07 2024 |
12339 |
527.9 |
| Jul 31 2024 |
7663 |
527.9 |
| Jul 31 2024 |
12491 |
527.9 |
| Jul 24 2024 |
7636 |
527.9 |
| Jul 24 2024 |
12389 |
527.9 |
| Jul 17 2024 |
7587 |
527.9 |
| Jul 17 2024 |
12279 |
527.9 |
| Jul 10 2024 |
7294 |
527.9 |
| Jul 10 2024 |
9907 |
527.9 |
| Jul 03 2024 |
7448 |
527.9 |
| Jul 03 2024 |
10130 |
527.9 |
| Jun 26 2024 |
7276 |
527.9 |
| Jun 26 2024 |
9992 |
527.9 |
| Jun 19 2024 |
7277 |
527.9 |
| Jun 19 2024 |
6408 |
514.77 |
| Jun 19 2024 |
9896 |
521.33 |
| Jun 12 2024 |
7192 |
527.9 |
| Jun 12 2024 |
6401 |
514.77 |
| Jun 12 2024 |
9837 |
521.33 |
| Jun 05 2024 |
7152 |
527.9 |
| Jun 05 2024 |
6446 |
514.77 |
| Jun 05 2024 |
9898 |
521.33 |
| May 29 2024 |
7242 |
527.9 |
| May 29 2024 |
6469 |
514.77 |
| May 29 2024 |
9849 |
521.33 |
| May 22 2024 |
7657 |
527.9 |
| May 22 2024 |
6383 |
514.77 |
| May 22 2024 |
10206 |
521.33 |
| May 15 2024 |
6291 |
514.77 |
| May 15 2024 |
9958 |
514.77 |
| May 08 2024 |
6366 |
514.77 |
| May 08 2024 |
10061 |
514.77 |
| May 01 2024 |
6368 |
514.77 |
| May 01 2024 |
10771 |
514.77 |
| Apr 24 2024 |
7851 |
514.77 |
| Apr 24 2024 |
14688 |
514.77 |
| Apr 17 2024 |
7832 |
514.77 |
| Apr 17 2024 |
14731 |
514.77 |
| Apr 10 2024 |
7866 |
514.77 |
| Apr 10 2024 |
14831 |
514.77 |
| Apr 03 2024 |
7825 |
514.77 |
| Apr 03 2024 |
14616 |
514.77 |
| Mar 27 2024 |
7785 |
514.77 |
| Mar 27 2024 |
14664 |
514.77 |
| Mar 21 2024 |
7801 |
514.77 |
| Mar 21 2024 |
14521 |
514.77 |
| Mar 14 2024 |
7791 |
514.77 |
| Mar 14 2024 |
14575 |
514.77 |
| Mar 07 2024 |
7836 |
514.77 |
| Mar 07 2024 |
14630 |
514.77 |
| Feb 29 2024 |
7847 |
514.77 |
| Feb 29 2024 |
14644 |
514.77 |
| Feb 22 2024 |
7831 |
514.77 |
| Feb 22 2024 |
14662 |
514.77 |
| Feb 15 2024 |
7835 |
514.77 |
| Feb 15 2024 |
14603 |
514.77 |
| Feb 08 2024 |
7797 |
514.77 |
| Feb 08 2024 |
14626 |
514.77 |
| Feb 01 2024 |
7815 |
514.77 |
| Feb 01 2024 |
14569 |
514.77 |
| Jan 25 2024 |
7786 |
514.77 |
| Jan 25 2024 |
14467 |
514.77 |
| Jan 18 2024 |
7774 |
514.77 |
| Jan 18 2024 |
14471 |
514.77 |
| Jan 11 2024 |
7767 |
514.77 |
| Jan 11 2024 |
14462 |
514.77 |
| Jan 04 2024 |
7773 |
514.77 |
| Jan 04 2024 |
14073 |
514.77 |
| Dec 28 2023 |
7770 |
514.77 |
| Dec 28 2023 |
14047 |
514.77 |
| Dec 21 2023 |
7770 |
514.77 |
| Dec 21 2023 |
14047 |
514.77 |
| Dec 14 2023 |
7766 |
514.77 |
| Dec 14 2023 |
14017 |
514.77 |
| Dec 07 2023 |
7767 |
514.77 |
| Dec 07 2023 |
14017 |
514.77 |
| Nov 30 2023 |
7769 |
514.77 |
| Nov 30 2023 |
14019 |
514.77 |
| Nov 23 2023 |
7769 |
514.77 |
| Nov 23 2023 |
13995 |
514.77 |
| Nov 16 2023 |
7710 |
514.77 |
| Nov 16 2023 |
13873 |
514.77 |
| Nov 09 2023 |
7709 |
514.77 |
| Nov 09 2023 |
13769 |
514.77 |
| Nov 02 2023 |
7709 |
514.77 |
| Nov 02 2023 |
13763 |
514.77 |
| Oct 26 2023 |
7707 |
514.77 |
| Oct 26 2023 |
13763 |
514.77 |
| Oct 19 2023 |
7688 |
514.77 |
| Oct 19 2023 |
13698 |
514.77 |
| Oct 12 2023 |
7684 |
514.77 |
| Oct 12 2023 |
13633 |
514.77 |
| Oct 05 2023 |
7709 |
514.77 |
| Oct 05 2023 |
13290 |
514.77 |
| Sep 28 2023 |
7689 |
514.77 |
| Sep 28 2023 |
13146 |
514.77 |
| Sep 21 2023 |
7592 |
514.77 |
| Sep 21 2023 |
13074 |
514.77 |
| Sep 14 2023 |
7616 |
514.77 |
| Sep 14 2023 |
13219 |
514.77 |
| Sep 07 2023 |
7748 |
514.77 |
| Sep 07 2023 |
13444 |
514.77 |
| Aug 31 2023 |
7738 |
514.77 |
| Aug 31 2023 |
13494 |
514.77 |
| Aug 24 2023 |
7747 |
514.77 |
| Aug 24 2023 |
13273 |
514.77 |
| Aug 17 2023 |
7879 |
514.77 |
| Aug 17 2023 |
13401 |
514.77 |
| Aug 10 2023 |
7986 |
514.77 |
| Aug 10 2023 |
13401 |
514.77 |
| Aug 03 2023 |
7938 |
514.77 |
| Aug 03 2023 |
13394 |
514.77 |
| Jul 27 2023 |
8031 |
514.77 |
| Jul 27 2023 |
13449 |
514.77 |
| Jul 20 2023 |
8252 |
514.77 |
| Jul 20 2023 |
13027 |
514.77 |
| Jul 13 2023 |
8300 |
514.77 |
| Jul 13 2023 |
13061 |
514.77 |
| Jul 06 2023 |
8366 |
514.77 |
| Jul 06 2023 |
13078 |
514.77 |
| Jun 29 2023 |
8429 |
514.77 |
| Jun 29 2023 |
13123 |
514.77 |
